Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.00212
-0.47%
$21.2 million $77,045
Aug 1, 12 AM $0.00213
-0.93%
$21.3 million $77,089
Jul 31, 11 PM $0.00215
+0.00%
$21.5 million $79,479
Jul 31, 10 PM $0.00215
+0.47%
$21.5 million $82,145
Jul 31, 9 PM $0.00214
-0.93%
$21.4 million $80,809
Jul 31, 8 PM $0.00216
+0.00%
$21.6 million $80,760
Jul 31, 7 PM $0.00216
-0.92%
$21.6 million $80,474
Jul 31, 6 PM $0.00218
+0.00%
$21.8 million $81,332
Jul 31, 5 PM $0.00218
+0.00%
$21.8 million $82,011
Jul 31, 4 PM $0.00218
+0.00%
$21.8 million $82,001
Jul 31, 3 PM $0.00218
+0.00%
$21.8 million $83,046
Jul 31, 2 PM $0.00218
+0.00%
$21.8 million $82,890
Jul 31, 1 PM $0.00218
-0.91%
$21.8 million $88,515
Jul 31, 12 PM $0.0022
+0.00%
$22 million $87,921
Jul 31, 11 AM $0.0022
+0.00%
$22 million $87,429
Jul 31, 10 AM $0.0022
-0.45%
$22 million $88,725
Jul 31, 9 AM $0.00221
-0.45%
$22.1 million $90,944
Jul 31, 8 AM $0.00222
-0.45%
$22.2 million $93,194
Jul 31, 7 AM $0.00223
+0.45%
$22.3 million $93,991
Jul 31, 6 AM $0.00222
-0.45%
$22.2 million $93,833
Jul 31, 5 AM $0.00223
+0.45%
$22.3 million $93,600
Jul 31, 4 AM $0.00222
+0.00%
$22.2 million $93,598
Jul 31, 3 AM $0.00222
+0.45%
$22.2 million $93,691
Jul 31, 2 AM $0.00221
+0.45%
$22.1 million $95,663
Jul 31, 1 AM $0.0022
+0.46%
$22 million $95,935
Jul 31, 12 AM $0.00219
+0.00%
$21.9 million $96,112
Jul 30, 11 PM $0.00218
-0.46%
$21.8 million $93,750
Jul 30, 10 PM $0.00219
+0.00%
$21.9 million $93,049
Jul 30, 9 PM $0.00219
+0.92%
$21.9 million $93,440
Jul 30, 8 PM $0.00219
+0.00%
$21.9 million $93,034
Jul 30, 7 PM $0.00219
+0.92%
$21.9 million $93,234
Jul 30, 6 PM $0.00218
+0.46%
$21.8 million $92,460
Jul 30, 5 PM $0.00217
+0.00%
$21.7 million $92,004
Jul 30, 4 PM $0.00217
+0.46%
$21.7 million $91,989
Jul 30, 3 PM $0.00216
+0.00%
$21.6 million $91,004
Jul 30, 2 PM $0.00216
+6.40%
$21.6 million $91,039
Jul 30, 1 PM $0.00203
+0.00%
$20.3 million $85,527
Jul 30, 12 PM $0.00203
+0.00%
$20.3 million $85,665
Jul 30, 11 AM $0.00203
+0.00%
$20.3 million $90,703
Jul 30, 10 AM $0.00203
+1.00%
$20.3 million $89,356
Jul 30, 9 AM $0.00201
+0.50%
$20.1 million $87,256
Jul 30, 8 AM $0.002
-0.99%
$20 million $85,106
Jul 30, 7 AM $0.00202
+0.00%
$20.2 million $83,223
Jul 30, 6 AM $0.00202
+0.00%
$20.2 million $85,457
Jul 30, 5 AM $0.00202
+0.50%
$20.2 million $86,355
Jul 30, 4 AM $0.00201
+0.00%
$20.1 million $86,596
Jul 30, 3 AM $0.00201
+0.50%
$20.1 million $86,860
Jul 30, 2 AM $0.002
-0.50%
$20 million $90,156
Jul 30, 1 AM $0.002
+0.00%
$20 million $92,479
Jul 30, 12 AM $0.002
-0.50%
$20 million $92,545