Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.00216
+0.93%
$21.6 million $78,536
Aug 3, 2 AM $0.00214
-0.47%
$21.4 million $78,337
Aug 3, 1 AM $0.00215
+0.00%
$21.5 million $78,230
Aug 3, 12 AM $0.00215
-0.46%
$21.5 million $78,520
Aug 2, 11 PM $0.00216
+0.00%
$21.6 million $78,685
Aug 2, 10 PM $0.00216
+0.00%
$21.6 million $78,638
Aug 2, 9 PM $0.00216
+0.00%
$21.6 million $78,821
Aug 2, 8 PM $0.00216
+0.00%
$21.6 million $79,177
Aug 2, 7 PM $0.00216
+0.00%
$21.6 million $79,249
Aug 2, 6 PM $0.00216
+0.00%
$21.6 million $79,231
Aug 2, 5 PM $0.00216
+0.00%
$21.6 million $79,249
Aug 2, 4 PM $0.00215
+0.00%
$21.5 million $78,949
Aug 2, 3 PM $0.00215
+0.00%
$21.5 million $78,853
Aug 2, 2 PM $0.00215
+0.47%
$21.5 million $78,555
Aug 2, 1 PM $0.00214
+0.00%
$21.4 million $77,064
Aug 2, 12 PM $0.00214
+0.00%
$21.4 million $77,122
Aug 2, 11 AM $0.00214
+0.00%
$21.4 million $77,094
Aug 2, 10 AM $0.00214
+0.47%
$21.4 million $77,180
Aug 2, 9 AM $0.00213
-0.47%
$21.3 million $75,218
Aug 2, 8 AM $0.00214
-0.93%
$21.4 million $74,876
Aug 2, 7 AM $0.00216
+0.47%
$21.6 million $74,955
Aug 2, 6 AM $0.00215
-0.46%
$21.5 million $74,223
Aug 2, 5 AM $0.00216
+0.00%
$21.6 million $74,068
Aug 2, 4 AM $0.00216
+1.41%
$21.6 million $75,188
Aug 2, 3 AM $0.00213
+0.00%
$21.3 million $75,650
Aug 2, 2 AM $0.00213
+0.47%
$21.3 million $76,082
Aug 2, 1 AM $0.00212
+0.47%
$21.2 million $76,016
Aug 2, 12 AM $0.00211
+0.00%
$21.1 million $76,058
Aug 1, 11 PM $0.00211
+0.00%
$21.1 million $75,884
Aug 1, 10 PM $0.00211
-1.40%
$21.1 million $76,179
Aug 1, 9 PM $0.00215
+0.94%
$21.5 million $77,388
Aug 1, 8 PM $0.00213
+0.00%
$21.3 million $77,353
Aug 1, 7 PM $0.00213
+0.00%
$21.3 million $77,343
Aug 1, 6 PM $0.00213
+0.00%
$21.3 million $77,332
Aug 1, 5 PM $0.00213
+0.00%
$21.3 million $77,166
Aug 1, 4 PM $0.00213
+0.00%
$21.3 million $77,246
Aug 1, 3 PM $0.00213
+0.47%
$21.3 million $77,186
Aug 1, 2 PM $0.00212
-0.47%
$21.2 million $77,565
Aug 1, 1 PM $0.00213
+0.00%
$21.3 million $77,633
Aug 1, 12 PM $0.00213
-0.47%
$21.3 million $78,146
Aug 1, 11 AM $0.00214
+0.00%
$21.4 million $78,610
Aug 1, 10 AM $0.00214
+0.47%
$21.4 million $78,795
Aug 1, 9 AM $0.00213
-0.93%
$21.3 million $80,262
Aug 1, 8 AM $0.00215
+2.38%
$21.5 million $79,770
Aug 1, 7 AM $0.0021
+0.00%
$21 million $78,429
Aug 1, 6 AM $0.0021
-1.41%
$21 million $78,631
Aug 1, 5 AM $0.00213
-2.74%
$21.3 million $78,915
Aug 1, 4 AM $0.00219
+1.86%
$21.9 million $78,247
Aug 1, 3 AM $0.00215
+1.42%
$21.5 million $77,482
Aug 1, 2 AM $0.00212
+0.00%
$21.2 million $77,062