Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.0021
+0.00%
$21 million $81,901
Aug 5, 3 AM $0.0021
-0.47%
$21 million $82,749
Aug 5, 2 AM $0.00211
+0.48%
$21.1 million $84,288
Aug 5, 1 AM $0.0021
-0.47%
$21 million $86,107
Aug 5, 12 AM $0.0021
-0.94%
$21 million $86,906
Aug 4, 11 PM $0.00212
+1.44%
$21.2 million $86,406
Aug 4, 10 PM $0.00211
+0.48%
$21.1 million $86,130
Aug 4, 9 PM $0.0021
+0.00%
$21 million $86,587
Aug 4, 8 PM $0.0021
-0.94%
$21 million $86,551
Aug 4, 7 PM $0.00212
-1.40%
$21.2 million $85,515
Aug 4, 6 PM $0.00213
+0.95%
$21.3 million $84,202
Aug 4, 5 PM $0.00211
+0.00%
$21.1 million $84,400
Aug 4, 4 PM $0.00211
-0.94%
$21.1 million $85,047
Aug 4, 3 PM $0.00213
+0.00%
$21.3 million $84,763
Aug 4, 2 PM $0.00213
+0.00%
$21.3 million $88,190
Aug 4, 1 PM $0.00213
-0.47%
$21.3 million $88,696
Aug 4, 12 PM $0.00214
+0.47%
$21.4 million $88,710
Aug 4, 11 AM $0.00213
+0.00%
$21.3 million $89,520
Aug 4, 10 AM $0.00213
+0.00%
$21.3 million $89,608
Aug 4, 9 AM $0.00213
+0.47%
$21.3 million $89,633
Aug 4, 8 AM $0.00213
+0.47%
$21.3 million $89,611
Aug 4, 7 AM $0.00212
+0.00%
$21.2 million $89,543
Aug 4, 6 AM $0.00212
+0.47%
$21.2 million $90,259
Aug 4, 5 AM $0.00212
+0.95%
$21.2 million $90,166
Aug 4, 4 AM $0.0021
+0.48%
$21 million $87,443
Aug 4, 3 AM $0.00209
-0.48%
$20.9 million $86,626
Aug 4, 2 AM $0.0021
+0.48%
$21 million $84,512
Aug 4, 1 AM $0.00209
+0.00%
$20.9 million $83,037
Aug 4, 12 AM $0.00208
+0.00%
$20.8 million $81,228
Aug 3, 11 PM $0.00209
+0.48%
$20.9 million $81,051
Aug 3, 10 PM $0.00208
-0.48%
$20.8 million $81,034
Aug 3, 9 PM $0.00209
+0.00%
$20.9 million $80,281
Aug 3, 8 PM $0.00209
+0.00%
$20.9 million $80,341
Aug 3, 7 PM $0.00209
-0.48%
$20.9 million $80,213
Aug 3, 6 PM $0.0021
+0.00%
$21 million $80,053
Aug 3, 5 PM $0.0021
+0.00%
$21 million $79,973
Aug 3, 4 PM $0.00211
-0.47%
$21.1 million $79,617
Aug 3, 3 PM $0.00212
+1.44%
$21.2 million $78,630
Aug 3, 2 PM $0.00209
-2.79%
$20.9 million $75,249
Aug 3, 1 PM $0.00215
+0.47%
$21.5 million $76,195
Aug 3, 12 PM $0.00214
-0.93%
$21.4 million $76,179
Aug 3, 11 AM $0.00216
+0.00%
$21.6 million $75,500
Aug 3, 10 AM $0.00216
+0.00%
$21.6 million $75,274
Aug 3, 9 AM $0.00216
+0.00%
$21.6 million $77,029
Aug 3, 8 AM $0.00216
+0.00%
$21.6 million $78,083
Aug 3, 7 AM $0.00216
+0.00%
$21.6 million $80,495
Aug 3, 6 AM $0.00216
+0.00%
$21.6 million $80,432
Aug 3, 5 AM $0.00216
+1.41%
$21.6 million $80,447
Aug 3, 4 AM $0.00214
-0.93%
$21.4 million $78,676
Aug 3, 3 AM $0.00216
+0.93%
$21.6 million $78,536