Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.00211
+0.00%
$21.1 million $86,886
Aug 7, 4 AM $0.00211
+0.00%
$21.1 million $91,866
Aug 7, 3 AM $0.00211
+0.00%
$21.1 million $91,851
Aug 7, 2 AM $0.00211
+0.00%
$21.1 million $90,237
Aug 7, 1 AM $0.00211
+0.00%
$21.1 million $91,377
Aug 7, 12 AM $0.00211
+0.00%
$21.1 million $91,362
Aug 6, 11 PM $0.00211
+0.00%
$21.1 million $91,393
Aug 6, 10 PM $0.00211
+0.00%
$21.1 million $91,092
Aug 6, 9 PM $0.00211
-0.94%
$21.1 million $91,104
Aug 6, 8 PM $0.00213
+0.95%
$21.3 million $90,340
Aug 6, 7 PM $0.00211
+0.00%
$21.1 million $90,018
Aug 6, 6 PM $0.00211
+0.00%
$21.1 million $91,000
Aug 6, 5 PM $0.00211
+0.00%
$21.1 million $91,056
Aug 6, 4 PM $0.00211
+0.00%
$21.1 million $97,436
Aug 6, 3 PM $0.00211
+0.48%
$21.1 million $96,525
Aug 6, 2 PM $0.0021
+0.00%
$21 million $94,734
Aug 6, 1 PM $0.0021
+0.00%
$21 million $94,410
Aug 6, 12 PM $0.0021
+0.00%
$21 million $94,920
Aug 6, 11 AM $0.0021
+0.00%
$21 million $94,634
Aug 6, 10 AM $0.0021
+0.00%
$21 million $96,376
Aug 6, 9 AM $0.0021
+0.00%
$21 million $96,834
Aug 6, 8 AM $0.0021
-0.47%
$21 million $111,599
Aug 6, 7 AM $0.00211
+0.00%
$21.1 million $110,774
Aug 6, 6 AM $0.00211
+0.48%
$21.1 million $114,614
Aug 6, 5 AM $0.0021
-0.94%
$21 million $112,256
Aug 6, 4 AM $0.00212
+0.00%
$21.2 million $107,243
Aug 6, 3 AM $0.00212
+0.00%
$21.2 million $107,992
Aug 6, 2 AM $0.00212
-0.47%
$21.2 million $108,351
Aug 6, 1 AM $0.00213
+0.00%
$21.3 million $107,088
Aug 6, 12 AM $0.00213
+0.00%
$21.3 million $107,839
Aug 5, 11 PM $0.00213
+0.47%
$21.3 million $108,311
Aug 5, 10 PM $0.00212
+0.00%
$21.2 million $108,652
Aug 5, 9 PM $0.00212
+0.00%
$21.2 million $108,801
Aug 5, 8 PM $0.00212
+0.00%
$21.2 million $108,666
Aug 5, 7 PM $0.00212
+0.00%
$21.2 million $109,934
Aug 5, 6 PM $0.00212
+0.47%
$21.2 million $110,267
Aug 5, 5 PM $0.00212
+1.44%
$21.2 million $110,018
Aug 5, 4 PM $0.00209
-0.48%
$20.9 million $100,577
Aug 5, 3 PM $0.00211
+0.00%
$21.1 million $101,073
Aug 5, 2 PM $0.00211
-0.47%
$21.1 million $100,470
Aug 5, 1 PM $0.00212
+0.00%
$21.2 million $100,436
Aug 5, 12 PM $0.00212
+0.00%
$21.2 million $99,988
Aug 5, 11 AM $0.00212
-0.47%
$21.2 million $99,651
Aug 5, 10 AM $0.00211
-0.94%
$21.1 million $97,914
Aug 5, 9 AM $0.00213
-1.84%
$21.3 million $97,372
Aug 5, 8 AM $0.00216
+0.93%
$21.6 million $82,592
Aug 5, 7 AM $0.00214
+1.90%
$21.4 million $81,503
Aug 5, 6 AM $0.0021
+0.00%
$21 million $77,266
Aug 5, 5 AM $0.0021
+0.00%
$21 million $77,467
Aug 5, 4 AM $0.0021
+0.00%
$21 million $81,901