Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0216
-9.32%
$27.13 million $324,473
Jan 31, 2022 $0.0238
+17.77%
$29.91 million $453,593
Jan 30, 2022 $0.0202
+1.24%
$25.39 million $322,667
Jan 29, 2022 $0.02
+1.12%
$25.08 million $367,950
Jan 28, 2022 $0.0198
-1.84%
$24.8 million $350,294
Jan 27, 2022 $0.0201
-1.00%
$22.5 million $292,019
Jan 26, 2022 $0.0203
+2.79%
$22.73 million $282,598
Jan 25, 2022 $0.0198
-0.80%
$22.11 million $322,124
Jan 24, 2022 $0.0199
-3.85%
$22.29 million $425,888
Jan 23, 2022 $0.0207
+4.38%
$23.19 million $232,927
Jan 22, 2022 $0.0199
-2.85%
$22.21 million $276,431
Jan 21, 2022 $0.0204
-14.68%
$22.85 million $302,986
Jan 20, 2022 $0.0238
+0.18%
$26.64 million $507,467
Jan 19, 2022 $0.0238
-5.31%
$26.59 million $364,872
Jan 18, 2022 $0.0251
+3.72%
$28.08 million $307,557
Jan 17, 2022 $0.0242
-1.21%
$27.07 million $276,734
Jan 16, 2022 $0.0245
-3.14%
$27.41 million $271,362
Jan 15, 2022 $0.0253
+3.29%
$28.31 million $312,772
Jan 14, 2022 $0.0245
+5.47%
$27.41 million $313,253
Jan 13, 2022 $0.0232
-4.72%
$26.01 million $273,088
Jan 12, 2022 $0.0244
+9.36%
$27.31 million $259,908
Jan 11, 2022 $0.0223
+4.25%
$24.97 million $110,204
Jan 10, 2022 $0.0214
-2.63%
$23.95 million $119,808
Jan 9, 2022 $0.022
-4.07%
$24.6 million $95,021
Jan 8, 2022 $0.0229
+0.03%
$25.65 million $126,343
Jan 7, 2022 $0.0229
-3.08%
$25.63 million $188,003
Jan 6, 2022 $0.0236
-1.86%
$26.45 million $101,009
Jan 5, 2022 $0.0241
-1.50%
$26.96 million $95,113
Jan 4, 2022 $0.0245
+3.69%
$27.37 million $102,027
Jan 3, 2022 $0.0236
-5.39%
$26.4 million $84,850
Jan 2, 2022 $0.0249
-1.24%
$27.9 million $92,156
Jan 1, 2022 $0.0252
+1.14%
$28.23 million $99,452
Dec 31, 2021 $0.025
-6.45%
$27.93 million $90,700
Dec 30, 2021 $0.0267
-6.13%
$29.9 million $67,871
Dec 29, 2021 $0.0285
+8.71%
$31.83 million $159,608
Dec 28, 2021 $0.0262
-13.85%
$29.3 million $51,220
Dec 27, 2021 $0.0304
-4.36%
$34.01 million $83,202
Dec 26, 2021 $0.0318
-1.16%
$35.56 million $51,352
Dec 25, 2021 $0.032
-1.12%
$35.8 million $41,566
Dec 24, 2021 $0.0324
-0.66%
$36.2 million $124,287
Dec 23, 2021 $0.0326
-2.00%
$36.43 million $156,598
Dec 22, 2021 $0.0332
+12.10%
$37.18 million $247,237
Dec 21, 2021 $0.0297
+4.19%
$33.18 million $117,745
Dec 20, 2021 $0.0285
-4.88%
$31.86 million $361,634
Dec 19, 2021 $0.0302
+16.13%
$33.81 million $520,647
Dec 18, 2021 $0.026
-2.33%
$29.13 million $55,118
Dec 17, 2021 $0.0267
+6.54%
$29.83 million $234,596
Dec 16, 2021 $0.0249
+0.13%
$27.91 million $207,101
Dec 15, 2021 $0.0249
+0.95%
$27.87 million $123,263
Dec 14, 2021 $0.0247
+1.05%
$27.6 million $132,622