Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.00211
+0.00%
$21.1 million $76,496
Aug 9, 5 AM $0.00211
+0.00%
$21.1 million $76,213
Aug 9, 4 AM $0.00211
-0.47%
$21.1 million $76,193
Aug 9, 3 AM $0.00212
+0.00%
$21.2 million $74,996
Aug 9, 2 AM $0.00212
+0.00%
$21.2 million $77,824
Aug 9, 1 AM $0.00212
+0.00%
$21.2 million $77,928
Aug 9, 12 AM $0.00212
+0.47%
$21.2 million $78,163
Aug 8, 11 PM $0.00211
-0.47%
$21.1 million $76,695
Aug 8, 10 PM $0.00212
+0.00%
$21.2 million $76,787
Aug 8, 9 PM $0.00212
+0.47%
$21.2 million $76,830
Aug 8, 8 PM $0.00211
+0.00%
$21.1 million $76,189
Aug 8, 7 PM $0.00211
+0.00%
$21.1 million $76,151
Aug 8, 6 PM $0.00211
+0.00%
$21.1 million $76,171
Aug 8, 5 PM $0.00211
+0.00%
$21.1 million $76,914
Aug 8, 4 PM $0.00212
+0.47%
$21.2 million $78,987
Aug 8, 3 PM $0.00211
+0.00%
$21.1 million $79,548
Aug 8, 2 PM $0.00211
+0.00%
$21.1 million $79,544
Aug 8, 1 PM $0.00211
+0.00%
$21.1 million $79,346
Aug 8, 12 PM $0.00211
+0.00%
$21.1 million $78,483
Aug 8, 11 AM $0.00211
+0.00%
$21.1 million $78,377
Aug 8, 10 AM $0.00211
+0.00%
$21.1 million $78,975
Aug 8, 9 AM $0.00211
+0.00%
$21.1 million $78,863
Aug 8, 8 AM $0.00211
+0.00%
$21.1 million $79,144
Aug 8, 7 AM $0.00211
+0.00%
$21.1 million $79,070
Aug 8, 6 AM $0.00211
-0.47%
$21.1 million $78,632
Aug 8, 5 AM $0.00212
+0.00%
$21.2 million $78,464
Aug 8, 4 AM $0.00212
+0.47%
$21.2 million $78,510
Aug 8, 3 AM $0.00211
+0.00%
$21.1 million $78,044
Aug 8, 2 AM $0.00211
+0.00%
$21.1 million $76,844
Aug 8, 1 AM $0.00211
+0.00%
$21.1 million $76,719
Aug 8, 12 AM $0.00211
+0.00%
$21.1 million $76,547
Aug 7, 11 PM $0.00211
+0.00%
$21.1 million $76,560
Aug 7, 10 PM $0.00211
+0.00%
$21.1 million $76,744
Aug 7, 9 PM $0.00211
+0.00%
$21.1 million $76,850
Aug 7, 8 PM $0.00211
+0.00%
$21.1 million $77,892
Aug 7, 7 PM $0.00211
+0.00%
$21.1 million $78,254
Aug 7, 6 PM $0.00211
+0.00%
$21.1 million $78,268
Aug 7, 5 PM $0.00211
+0.00%
$21.1 million $77,507
Aug 7, 4 PM $0.00211
-0.47%
$21.1 million $78,519
Aug 7, 3 PM $0.00212
+0.00%
$21.2 million $79,447
Aug 7, 2 PM $0.00212
+0.00%
$21.2 million $81,720
Aug 7, 1 PM $0.00212
+0.00%
$21.2 million $82,134
Aug 7, 12 PM $0.00212
+0.00%
$21.2 million $82,029
Aug 7, 11 AM $0.00212
+0.47%
$21.2 million $82,601
Aug 7, 10 AM $0.00211
+0.00%
$21.1 million $81,946
Aug 7, 9 AM $0.00211
+0.00%
$21.1 million $82,138
Aug 7, 8 AM $0.00211
+0.00%
$21.1 million $81,943
Aug 7, 7 AM $0.00211
+0.00%
$21.1 million $84,012
Aug 7, 6 AM $0.00211
+0.00%
$21.1 million $84,414
Aug 7, 5 AM $0.00211
+0.00%
$21.1 million $86,886