Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00248
-20.51%
$24.8 million $95,137
Aug 11, 6 AM $0.00311
+10.68%
$31.1 million $103,061
Aug 11, 5 AM $0.0028
+20.69%
$28 million $98,166
Aug 11, 4 AM $0.00232
+1.31%
$23.2 million $94,154
Aug 11, 3 AM $0.00229
+0.88%
$22.9 million $97,454
Aug 11, 2 AM $0.00227
+0.00%
$22.7 million $95,608
Aug 11, 1 AM $0.00228
+0.00%
$22.8 million $95,631
Aug 11, 12 AM $0.00228
+0.44%
$22.8 million $94,952
Aug 10, 11 PM $0.00227
+1.34%
$22.7 million $96,101
Aug 10, 10 PM $0.00224
+0.45%
$22.4 million $97,095
Aug 10, 9 PM $0.00223
+0.00%
$22.3 million $96,704
Aug 10, 8 PM $0.00223
+0.00%
$22.3 million $96,623
Aug 10, 7 PM $0.00223
+0.45%
$22.3 million $96,727
Aug 10, 6 PM $0.00222
-0.45%
$22.2 million $96,639
Aug 10, 5 PM $0.00223
-0.89%
$22.3 million $96,586
Aug 10, 4 PM $0.00225
-0.44%
$22.5 million $95,229
Aug 10, 3 PM $0.00227
+3.18%
$22.7 million $94,911
Aug 10, 2 PM $0.0022
+0.46%
$22 million $93,865
Aug 10, 1 PM $0.00219
+0.46%
$21.9 million $94,107
Aug 10, 12 PM $0.00218
+0.46%
$21.8 million $93,867
Aug 10, 11 AM $0.00217
+0.00%
$21.7 million $93,421
Aug 10, 10 AM $0.00217
+0.00%
$21.7 million $94,089
Aug 10, 9 AM $0.00217
+1.40%
$21.7 million $94,119
Aug 10, 8 AM $0.00214
+0.00%
$21.4 million $90,062
Aug 10, 7 AM $0.00214
+0.00%
$21.4 million $86,069
Aug 10, 6 AM $0.00214
+0.00%
$21.4 million $78,682
Aug 10, 5 AM $0.00214
-0.47%
$21.4 million $79,096
Aug 10, 4 AM $0.00215
+0.94%
$21.5 million $78,952
Aug 10, 3 AM $0.00213
+0.00%
$21.3 million $77,026
Aug 10, 2 AM $0.00213
+0.00%
$21.3 million $76,930
Aug 10, 1 AM $0.00213
+0.00%
$21.3 million $76,862
Aug 10, 12 AM $0.00213
+0.47%
$21.3 million $78,255
Aug 9, 11 PM $0.00212
+0.00%
$21.2 million $77,048
Aug 9, 10 PM $0.00212
+0.00%
$21.2 million $75,064
Aug 9, 9 PM $0.00212
+0.00%
$21.2 million $74,878
Aug 9, 8 PM $0.00212
+0.00%
$21.2 million $75,420
Aug 9, 7 PM $0.00212
+0.00%
$21.2 million $75,545
Aug 9, 6 PM $0.00212
+0.00%
$21.2 million $75,537
Aug 9, 5 PM $0.00212
+0.00%
$21.2 million $75,868
Aug 9, 4 PM $0.00212
+0.00%
$21.2 million $75,876
Aug 9, 3 PM $0.00212
+0.00%
$21.2 million $75,858
Aug 9, 2 PM $0.00212
+0.00%
$21.2 million $75,822
Aug 9, 1 PM $0.00212
+0.00%
$21.2 million $76,056
Aug 9, 12 PM $0.00212
+0.00%
$21.2 million $76,909
Aug 9, 11 AM $0.00212
+0.00%
$21.2 million $76,646
Aug 9, 10 AM $0.00212
+0.00%
$21.2 million $76,015
Aug 9, 9 AM $0.00212
+0.00%
$21.2 million $76,055
Aug 9, 8 AM $0.00212
+0.00%
$21.2 million $76,069
Aug 9, 7 AM $0.00212
+0.47%
$21.2 million $76,081
Aug 9, 6 AM $0.00211
+0.00%
$21.1 million $76,496