Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00326
+0.31%
$32.6 million $75,881
Aug 13, 8 AM $0.00325
+0.00%
$32.5 million $75,118
Aug 13, 7 AM $0.00325
+0.00%
$32.5 million $73,983
Aug 13, 6 AM $0.00324
+0.31%
$32.4 million $72,917
Aug 13, 5 AM $0.00323
-0.31%
$32.3 million $72,559
Aug 13, 4 AM $0.00324
-1.22%
$32.4 million $77,648
Aug 13, 3 AM $0.00329
+0.61%
$32.9 million $79,891
Aug 13, 2 AM $0.00327
-0.30%
$32.7 million $79,293
Aug 13, 1 AM $0.00328
-0.61%
$32.8 million $82,123
Aug 13, 12 AM $0.0033
+4.10%
$33 million $83,222
Aug 12, 11 PM $0.00317
+1.28%
$31.7 million $82,821
Aug 12, 10 PM $0.00313
+0.32%
$31.3 million $84,878
Aug 12, 9 PM $0.00312
-0.32%
$31.2 million $84,760
Aug 12, 8 PM $0.00312
+0.00%
$31.2 million $84,963
Aug 12, 7 PM $0.00312
-0.32%
$31.2 million $86,388
Aug 12, 6 PM $0.00313
+0.32%
$31.3 million $87,334
Aug 12, 5 PM $0.00313
-0.32%
$31.3 million $87,889
Aug 12, 4 PM $0.00314
+0.00%
$31.4 million $88,170
Aug 12, 3 PM $0.00314
-0.95%
$31.4 million $88,043
Aug 12, 2 PM $0.00318
+0.32%
$31.8 million $87,567
Aug 12, 1 PM $0.00317
+0.00%
$31.7 million $86,750
Aug 12, 12 PM $0.00317
-0.31%
$31.7 million $86,828
Aug 12, 11 AM $0.00318
-0.31%
$31.8 million $86,912
Aug 12, 10 AM $0.00319
-0.93%
$31.9 million $86,616
Aug 12, 9 AM $0.00322
-1.23%
$32.2 million $84,762
Aug 12, 8 AM $0.00326
-0.91%
$32.6 million $88,877
Aug 12, 7 AM $0.00329
+0.00%
$32.9 million $89,619
Aug 12, 6 AM $0.00329
-0.60%
$32.9 million $89,261
Aug 12, 5 AM $0.0033
+3.13%
$33 million $94,577
Aug 12, 4 AM $0.00321
+1.90%
$32.1 million $93,469
Aug 12, 3 AM $0.00316
+0.96%
$31.6 million $90,997
Aug 12, 2 AM $0.00312
+4.00%
$31.2 million $93,237
Aug 12, 1 AM $0.00299
+0.34%
$29.9 million $90,311
Aug 12, 12 AM $0.00299
+0.34%
$29.9 million $90,209
Aug 11, 11 PM $0.00298
+5.30%
$29.8 million $89,897
Aug 11, 10 PM $0.00284
+0.00%
$28.4 million $87,876
Aug 11, 9 PM $0.00283
+1.07%
$28.3 million $88,173
Aug 11, 8 PM $0.0028
+0.00%
$28 million $87,695
Aug 11, 7 PM $0.0028
-0.36%
$28 million $87,388
Aug 11, 6 PM $0.00281
+0.72%
$28.1 million $87,287
Aug 11, 5 PM $0.00279
+0.00%
$27.9 million $86,914
Aug 11, 4 PM $0.00279
+1.09%
$27.9 million $88,564
Aug 11, 3 PM $0.00276
+0.00%
$27.6 million $89,087
Aug 11, 2 PM $0.00276
+0.36%
$27.6 million $90,177
Aug 11, 1 PM $0.00275
+0.00%
$27.5 million $89,700
Aug 11, 12 PM $0.00275
+0.73%
$27.5 million $90,074
Aug 11, 11 AM $0.00273
-2.15%
$27.3 million $90,524
Aug 11, 10 AM $0.00268
-2.90%
$26.8 million $90,535
Aug 11, 9 AM $0.00269
+7.17%
$26.9 million $91,097
Aug 11, 8 AM $0.00251
+1.21%
$25.1 million $91,245