Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.00932
+5.51%
$16.35 million $43,538
Jun 30, 2022 $0.00883
-5.53%
$15.5 million $39,340
Jun 29, 2022 $0.00934
-4.45%
$16.4 million $42,599
Jun 28, 2022 $0.00978
-3.90%
$17.17 million $41,822
Jun 27, 2022 $0.0102
-15.21%
$17.86 million $92,788
Jun 26, 2022 $0.012
+22.79%
$21.07 million $97,328
Jun 25, 2022 $0.00978
-1.37%
$17.16 million $54,213
Jun 24, 2022 $0.00991
+9.61%
$17.4 million $54,118
Jun 23, 2022 $0.00904
+9.41%
$15.87 million $123,943
Jun 22, 2022 $0.00826
-1.77%
$14.51 million $37,439
Jun 21, 2022 $0.00841
-2.72%
$14.77 million $20,850
Jun 20, 2022 $0.00865
+0.64%
$15.18 million $5,810
Jun 19, 2022 $0.00859
+9.91%
$15.07 million $2,209
Jun 18, 2022 $0.00781
-8.84%
$13.72 million $10,429
Jun 17, 2022 $0.00857
+3.08%
$15.05 million $19,180
Jun 16, 2022 $0.00832
-6.88%
$14.6 million $72,358
Jun 15, 2022 $0.00893
+9.14%
$15.67 million $13,270
Jun 14, 2022 $0.00818
+2.36%
$14.36 million $8,427
Jun 13, 2022 $0.00799
-20.13%
$14.03 million $31,167
Jun 12, 2022 $0.01
-11.99%
$17.58 million $244,644
Jun 11, 2022 $0.0114
-1.83%
$19.97 million $205,636
Jun 10, 2022 $0.0116
-6.42%
$20.34 million $507,937
Jun 9, 2022 $0.0124
+3.22%
$21.72 million $509,024
Jun 8, 2022 $0.012
-5.00%
$21.05 million $487,048
Jun 7, 2022 $0.0126
-2.66%
$22.16 million $510,209
Jun 6, 2022 $0.013
+4.11%
$22.77 million $489,155
Jun 5, 2022 $0.0125
+2.93%
$21.88 million $99,763
Jun 4, 2022 $0.0121
-2.52%
$21.25 million $242,083
Jun 3, 2022 $0.0124
-0.21%
$21.8 million $182,091
Jun 2, 2022 $0.0124
+2.55%
$21.85 million $124,068
Jun 1, 2022 $0.0121
-2.45%
$21.31 million $125,523
May 31, 2022 $0.0125
-3.83%
$21.86 million $139,245
May 30, 2022 $0.0129
+8.53%
$22.72 million $151,815
May 29, 2022 $0.0119
+1.63%
$20.93 million $132,905
May 28, 2022 $0.0117
-5.74%
$20.6 million $126,655
May 27, 2022 $0.0125
-12.22%
$21.88 million $148,755
May 26, 2022 $0.0142
+3.48%
$24.93 million $168,293
May 25, 2022 $0.0137
-5.07%
$24.1 million $135,638
May 24, 2022 $0.0145
-8.22%
$25.38 million $146,755
May 23, 2022 $0.0158
-2.66%
$27.66 million $174,218
May 22, 2022 $0.0163
+17.38%
$28.54 million $169,787
May 21, 2022 $0.0138
+9.24%
$24.3 million $141,194
May 20, 2022 $0.0127
-5.76%
$22.25 million $132,233
May 19, 2022 $0.0135
-0.79%
$23.62 million $149,038
May 18, 2022 $0.0136
-2.87%
$23.83 million $175,678
May 17, 2022 $0.014
+7.72%
$24.53 million $185,302
May 16, 2022 $0.013
-3.46%
$22.78 million $136,680
May 15, 2022 $0.0134
+6.01%
$23.59 million $120,268
May 14, 2022 $0.0127
-0.13%
$22.25 million $139,028
May 13, 2022 $0.0127
+5.50%
$22.26 million $125,767