Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00288
+0.35%
$28.8 million $87,084
Aug 15, 9 AM $0.00288
+0.00%
$28.8 million $88,531
Aug 15, 8 AM $0.00288
+0.00%
$28.8 million $91,503
Aug 15, 7 AM $0.00288
-0.35%
$28.8 million $91,876
Aug 15, 6 AM $0.0029
+0.69%
$29 million $85,161
Aug 15, 5 AM $0.00288
+0.00%
$28.8 million $85,089
Aug 15, 4 AM $0.00288
-0.69%
$28.8 million $84,238
Aug 15, 3 AM $0.00289
-0.34%
$28.9 million $85,149
Aug 15, 2 AM $0.0029
+0.00%
$29 million $85,105
Aug 15, 1 AM $0.0029
+0.00%
$29 million $84,509
Aug 15, 12 AM $0.0029
-0.34%
$29 million $82,715
Aug 14, 11 PM $0.00291
+0.00%
$29.1 million $81,293
Aug 14, 10 PM $0.00291
+0.34%
$29.1 million $81,479
Aug 14, 9 PM $0.0029
+0.00%
$29 million $81,446
Aug 14, 8 PM $0.0029
+0.35%
$29 million $81,510
Aug 14, 7 PM $0.00289
-0.34%
$28.9 million $81,602
Aug 14, 6 PM $0.0029
-2.36%
$29 million $80,941
Aug 14, 5 PM $0.00297
-0.34%
$29.7 million $80,815
Aug 14, 4 PM $0.00295
-1.01%
$29.5 million $79,060
Aug 14, 3 PM $0.00297
-0.67%
$29.7 million $78,137
Aug 14, 2 PM $0.00299
+1.01%
$29.9 million $78,536
Aug 14, 1 PM $0.00299
-2.61%
$29.9 million $78,539
Aug 14, 12 PM $0.00307
+0.66%
$30.7 million $78,327
Aug 14, 11 AM $0.00305
+0.00%
$30.5 million $77,844
Aug 14, 10 AM $0.00305
+2.69%
$30.5 million $85,462
Aug 14, 9 AM $0.00297
-4.81%
$29.7 million $86,871
Aug 14, 8 AM $0.00312
-1.27%
$31.2 million $84,361
Aug 14, 7 AM $0.00317
+0.00%
$31.7 million $84,359
Aug 14, 6 AM $0.00318
-0.62%
$31.8 million $85,563
Aug 14, 5 AM $0.00321
-0.31%
$32.1 million $86,266
Aug 14, 4 AM $0.00322
+0.00%
$32.2 million $86,005
Aug 14, 3 AM $0.00322
+0.00%
$32.2 million $85,298
Aug 14, 2 AM $0.00321
-0.62%
$32.1 million $84,937
Aug 14, 1 AM $0.00323
+0.31%
$32.3 million $85,361
Aug 14, 12 AM $0.00322
-0.31%
$32.2 million $84,291
Aug 13, 11 PM $0.00323
-0.62%
$32.3 million $84,809
Aug 13, 10 PM $0.00325
+0.00%
$32.5 million $85,722
Aug 13, 9 PM $0.00325
-0.31%
$32.5 million $85,845
Aug 13, 8 PM $0.00326
+0.00%
$32.6 million $86,231
Aug 13, 7 PM $0.00326
+0.62%
$32.6 million $85,467
Aug 13, 6 PM $0.00324
+0.00%
$32.4 million $85,664
Aug 13, 5 PM $0.00324
+0.00%
$32.4 million $85,235
Aug 13, 4 PM $0.00324
+0.31%
$32.4 million $84,978
Aug 13, 3 PM $0.00324
-0.31%
$32.4 million $84,916
Aug 13, 2 PM $0.00325
+0.00%
$32.5 million $84,093
Aug 13, 1 PM $0.00325
-0.31%
$32.5 million $84,952
Aug 13, 12 PM $0.00325
-1.81%
$32.5 million $84,683
Aug 13, 11 AM $0.00331
+0.91%
$33.1 million $84,497
Aug 13, 10 AM $0.00325
+0.00%
$32.5 million $77,320
Aug 13, 9 AM $0.00326
+0.31%
$32.6 million $75,881