Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0124
+2.70%
$21.82 million $450,505
Aug 19, 2022 $0.0121
-9.52%
$21.25 million $1.11 million
Aug 18, 2022 $0.0134
-9.02%
$23.49 million $7.76 million
Aug 17, 2022 $0.0147
+20.13%
$25.81 million $5.8 million
Aug 16, 2022 $0.0122
-0.93%
$21.49 million $575,836
Aug 15, 2022 $0.0124
+0.72%
$21.69 million $518,052
Aug 14, 2022 $0.0123
-1.98%
$21.54 million $410,099
Aug 13, 2022 $0.0125
+1.62%
$21.97 million $374,095
Aug 12, 2022 $0.0123
-1.05%
$21.62 million $490,241
Aug 11, 2022 $0.0124
-1.11%
$21.85 million $559,162
Aug 10, 2022 $0.0126
+1.54%
$22.1 million $518,830
Aug 9, 2022 $0.0124
-5.06%
$21.76 million $874,116
Aug 8, 2022 $0.0131
-9.73%
$22.92 million $2.15 million
Aug 7, 2022 $0.0145
+31.13%
$25.48 million $3.95 million
Aug 6, 2022 $0.0111
+0.95%
$19.43 million $270,200
Aug 5, 2022 $0.011
+3.10%
$19.24 million $246,245
Aug 4, 2022 $0.0106
-2.37%
$18.66 million $206,839
Aug 3, 2022 $0.0109
+0.87%
$19.11 million $316,684
Aug 2, 2022 $0.0108
-2.15%
$18.95 million $414,921
Aug 1, 2022 $0.011
-1.70%
$19.37 million $433,272
Jul 31, 2022 $0.0112
+4.10%
$19.7 million $541,419
Jul 30, 2022 $0.0108
+2.10%
$18.92 million $655,900
Jul 29, 2022 $0.0106
+3.80%
$18.54 million $584,920
Jul 28, 2022 $0.0102
+1.55%
$17.86 million $257,450
Jul 27, 2022 $0.01
+4.09%
$17.58 million $326,057
Jul 26, 2022 $0.00962
-1.10%
$16.89 million $262,894
Jul 25, 2022 $0.00973
-4.61%
$17.08 million $114,224
Jul 24, 2022 $0.0102
+2.50%
$17.91 million $79,924
Jul 23, 2022 $0.00996
+0.40%
$17.47 million $92,288
Jul 22, 2022 $0.00992
-1.51%
$17.4 million $105,243
Jul 21, 2022 $0.0101
-3.02%
$17.67 million $125,939
Jul 20, 2022 $0.0104
-2.22%
$18.24 million $69,766
Jul 19, 2022 $0.0106
-0.55%
$18.65 million $217,635
Jul 18, 2022 $0.0107
+6.48%
$18.72 million $250,444
Jul 17, 2022 $0.01
+1.23%
$17.59 million $106,902
Jul 16, 2022 $0.00992
-0.04%
$17.41 million $87,406
Jul 15, 2022 $0.00992
+2.11%
$17.42 million $46,137
Jul 14, 2022 $0.00972
+3.34%
$17.06 million $133,602
Jul 13, 2022 $0.00933
+3.60%
$16.37 million $101,292
Jul 12, 2022 $0.009
-2.06%
$15.8 million $97,586
Jul 11, 2022 $0.0092
-2.48%
$16.14 million $79,688
Jul 10, 2022 $0.00943
-1.87%
$16.55 million $91,247
Jul 9, 2022 $0.00961
+0.01%
$16.87 million $107,855
Jul 8, 2022 $0.00961
-1.83%
$16.87 million $109,065
Jul 7, 2022 $0.00979
+2.95%
$17.18 million $138,170
Jul 6, 2022 $0.00951
-2.02%
$16.69 million $39,697
Jul 5, 2022 $0.00971
+1.81%
$17.03 million $53,913
Jul 4, 2022 $0.00953
+0.99%
$16.73 million $44,695
Jul 3, 2022 $0.00944
+1.91%
$16.57 million $39,387
Jul 2, 2022 $0.00926
-0.54%
$16.26 million $35,511