Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0113
+0.25%
$24.55 million $166,452
Oct 8, 2022 $0.0113
-0.69%
$24.53 million $284,036
Oct 7, 2022 $0.0114
+0.96%
$24.7 million $192,328
Oct 6, 2022 $0.0113
-0.66%
$24.47 million $194,323
Oct 5, 2022 $0.0113
-0.03%
$24.52 million $155,180
Oct 4, 2022 $0.0113
+0.66%
$24.55 million $92,091
Oct 3, 2022 $0.0113
+1.64%
$24.39 million $174,331
Oct 2, 2022 $0.0111
-0.68%
$24.01 million $105,495
Oct 1, 2022 $0.0112
-0.09%
$24.19 million $233,395
Sep 30, 2022 $0.0112
-2.14%
$24.23 million $122,366
Sep 29, 2022 $0.0114
+0.59%
$24.76 million $279,428
Sep 28, 2022 $0.0114
-0.11%
$24.63 million $150,405
Sep 27, 2022 $0.0114
-1.74%
$24.66 million $258,586
Sep 26, 2022 $0.0116
-0.61%
$25.11 million $167,643
Sep 25, 2022 $0.0117
-0.10%
$25.27 million $339,656
Sep 24, 2022 $0.0117
-0.03%
$25.31 million $142,570
Sep 23, 2022 $0.0117
+0.44%
$25.33 million $274,041
Sep 22, 2022 $0.0117
-0.14%
$25.23 million $165,198
Sep 21, 2022 $0.0117
+0.38%
$-- $373,822
Sep 20, 2022 $0.0116
-4.37%
$25.18 million $335,901
Sep 19, 2022 $0.0122
-1.10%
$26.34 million $473,526
Sep 18, 2022 $0.0123
-2.13%
$26.64 million $208,177
Sep 17, 2022 $0.0126
+0.05%
$27.23 million $423,142
Sep 16, 2022 $0.0126
-1.85%
$27.22 million $224,140
Sep 15, 2022 $0.0128
-3.54%
$27.74 million $408,735
Sep 14, 2022 $0.0133
-0.17%
$28.58 million $388,405
Sep 13, 2022 $0.0133
-2.05%
$28.7 million $545,809
Sep 12, 2022 $0.0137
-0.43%
$29.4 million $433,140
Sep 11, 2022 $0.0138
-0.96%
$29.65 million $356,004
Sep 10, 2022 $0.0139
-0.05%
$29.67 million $2.84 million
Sep 9, 2022 $0.0139
+3.27%
$29.35 million $2.39 million
Sep 8, 2022 $0.0135
-2.21%
$28.43 million $1.42 million
Sep 7, 2022 $0.0139
+5.18%
$29.18 million $1.73 million
Sep 6, 2022 $0.0132
-3.07%
$27.83 million $328,472
Sep 5, 2022 $0.0137
-1.11%
$28.77 million $399,538
Sep 4, 2022 $0.0138
-2.97%
$29.12 million $490,711
Sep 3, 2022 $0.0143
+0.93%
$30.03 million $1.74 million
Sep 2, 2022 $0.0141
+5.32%
$29.76 million $1.53 million
Sep 1, 2022 $0.0134
-2.46%
$28.26 million $519,846
Aug 31, 2022 $0.0138
-19.01%
$24.16 million $1.58 million
Aug 30, 2022 $0.017
+27.47%
$29.83 million $4.87 million
Aug 29, 2022 $0.0133
+4.96%
$23.4 million $1.41 million
Aug 28, 2022 $0.0127
+2.74%
$22.27 million $379,360
Aug 27, 2022 $0.0123
+0.40%
$21.67 million $630,620
Aug 26, 2022 $0.0123
-3.54%
$21.59 million $390,532
Aug 25, 2022 $0.0127
+4.56%
$22.38 million $640,032
Aug 24, 2022 $0.0122
+1.77%
$21.4 million $288,949
Aug 23, 2022 $0.012
-2.65%
$21.03 million $309,162
Aug 22, 2022 $0.0123
+0.00%
$21.6 million $344,845
Aug 21, 2022 $0.0123
-0.99%
$21.6 million $319,778