Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00277
-0.36%
$27.7 million $160,977
Aug 19, 11 AM $0.00278
+0.72%
$27.8 million $158,215
Aug 19, 10 AM $0.00276
+0.36%
$27.6 million $148,596
Aug 19, 9 AM $0.00275
+0.00%
$27.5 million $149,889
Aug 19, 8 AM $0.00275
+0.00%
$27.5 million $162,273
Aug 19, 7 AM $0.00275
+0.00%
$27.5 million $182,259
Aug 19, 6 AM $0.00275
+0.00%
$27.5 million $197,521
Aug 19, 5 AM $0.00275
+0.36%
$27.5 million $215,863
Aug 19, 4 AM $0.00273
-0.73%
$27.3 million $226,801
Aug 19, 3 AM $0.00275
+0.00%
$27.5 million $227,623
Aug 19, 2 AM $0.00275
-1.43%
$27.5 million $228,900
Aug 19, 1 AM $0.00277
-1.07%
$27.7 million $230,072
Aug 19, 12 AM $0.0028
+0.36%
$28 million $230,315
Aug 18, 11 PM $0.00279
+0.00%
$27.9 million $231,996
Aug 18, 10 PM $0.00279
+0.00%
$27.9 million $233,716
Aug 18, 9 PM $0.00279
+0.00%
$27.9 million $236,670
Aug 18, 8 PM $0.00279
+0.00%
$27.9 million $238,650
Aug 18, 7 PM $0.00279
+0.00%
$27.9 million $240,867
Aug 18, 6 PM $0.00279
+0.00%
$27.9 million $244,320
Aug 18, 5 PM $0.00279
+0.36%
$27.9 million $248,402
Aug 18, 4 PM $0.00278
+0.00%
$27.8 million $245,995
Aug 18, 3 PM $0.00278
+0.00%
$27.8 million $243,150
Aug 18, 2 PM $0.00278
+0.00%
$27.8 million $238,583
Aug 18, 1 PM $0.00278
+0.00%
$27.8 million $233,387
Aug 18, 12 PM $0.00278
-0.71%
$27.8 million $228,264
Aug 18, 11 AM $0.0028
+0.00%
$28 million $221,577
Aug 18, 10 AM $0.0028
+0.00%
$28 million $212,912
Aug 18, 9 AM $0.0028
+0.00%
$28 million $201,907
Aug 18, 8 AM $0.0028
+0.00%
$28 million $189,006
Aug 18, 7 AM $0.0028
+0.72%
$28 million $167,336
Aug 18, 6 AM $0.00278
-0.71%
$27.8 million $147,442
Aug 18, 5 AM $0.0028
+0.72%
$28 million $126,188
Aug 18, 4 AM $0.00278
+0.00%
$27.8 million $111,302
Aug 18, 3 AM $0.00278
-0.36%
$27.8 million $106,488
Aug 18, 2 AM $0.00279
+0.36%
$27.9 million $100,943
Aug 18, 1 AM $0.00278
+0.00%
$27.8 million $96,548
Aug 18, 12 AM $0.00278
+0.00%
$27.8 million $91,155
Aug 17, 11 PM $0.00277
+0.00%
$27.7 million $86,082
Aug 17, 10 PM $0.00277
+0.00%
$27.7 million $80,967
Aug 17, 9 PM $0.00277
+0.00%
$27.7 million $74,845
Aug 17, 8 PM $0.00277
-0.36%
$27.7 million $69,284
Aug 17, 7 PM $0.00278
+0.00%
$27.8 million $64,669
Aug 17, 6 PM $0.00278
+0.72%
$27.8 million $58,342
Aug 17, 5 PM $0.00276
-0.36%
$27.6 million $52,255
Aug 17, 4 PM $0.00277
-0.36%
$27.7 million $46,963
Aug 17, 3 PM $0.00278
+0.00%
$27.8 million $45,106
Aug 17, 2 PM $0.00278
+0.00%
$27.8 million $43,149
Aug 17, 1 PM $0.00278
+0.36%
$27.8 million $41,273
Aug 17, 12 PM $0.00277
-1.07%
$27.7 million $39,638
Aug 17, 11 AM $0.0028
+0.00%
$28 million $37,130