Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.00278
-0.36%
$27.8 million $261,252
Aug 21, 1 PM $0.00279
+0.00%
$27.9 million $260,247
Aug 21, 12 PM $0.00279
+0.00%
$27.9 million $263,036
Aug 21, 11 AM $0.00279
-0.36%
$27.9 million $258,700
Aug 21, 10 AM $0.0028
-0.36%
$28 million $249,123
Aug 21, 9 AM $0.00281
+0.36%
$28.1 million $240,781
Aug 21, 8 AM $0.0028
+0.72%
$28 million $231,750
Aug 21, 7 AM $0.00278
-0.71%
$27.8 million $226,001
Aug 21, 6 AM $0.0028
+0.36%
$28 million $222,895
Aug 21, 5 AM $0.00279
+0.36%
$27.9 million $216,990
Aug 21, 4 AM $0.00279
-0.36%
$27.9 million $210,663
Aug 21, 3 AM $0.0028
+0.00%
$28 million $205,311
Aug 21, 2 AM $0.0028
+0.00%
$28 million $200,959
Aug 21, 1 AM $0.0028
-0.36%
$28 million $196,957
Aug 21, 12 AM $0.00281
+0.00%
$28.1 million $192,547
Aug 20, 11 PM $0.00281
+0.00%
$28.1 million $186,892
Aug 20, 10 PM $0.00281
+0.00%
$28.1 million $174,531
Aug 20, 9 PM $0.00281
+0.00%
$28.1 million $164,142
Aug 20, 8 PM $0.00281
+0.00%
$28.1 million $152,230
Aug 20, 7 PM $0.00281
+0.00%
$28.1 million $153,829
Aug 20, 6 PM $0.00281
+0.00%
$28.1 million $172,746
Aug 20, 5 PM $0.00281
+0.36%
$28.1 million $183,877
Aug 20, 4 PM $0.0028
-0.71%
$28 million $196,046
Aug 20, 3 PM $0.00282
+0.36%
$28.2 million $200,782
Aug 20, 2 PM $0.00281
+0.36%
$28.1 million $204,189
Aug 20, 1 PM $0.0028
+0.72%
$28 million $215,575
Aug 20, 12 PM $0.00278
-0.36%
$27.8 million $221,456
Aug 20, 11 AM $0.00279
+0.00%
$27.9 million $234,491
Aug 20, 10 AM $0.00279
+0.00%
$27.9 million $255,955
Aug 20, 9 AM $0.00279
+0.00%
$27.9 million $267,230
Aug 20, 8 AM $0.00279
+0.00%
$27.9 million $268,853
Aug 20, 7 AM $0.00279
-0.36%
$27.9 million $268,047
Aug 20, 6 AM $0.0028
+0.00%
$28 million $255,310
Aug 20, 5 AM $0.0028
-0.36%
$28 million $251,863
Aug 20, 4 AM $0.00281
+0.36%
$28.1 million $250,926
Aug 20, 3 AM $0.0028
+0.00%
$28 million $250,833
Aug 20, 2 AM $0.0028
+0.00%
$28 million $250,332
Aug 20, 1 AM $0.0028
+0.36%
$28 million $250,401
Aug 20, 12 AM $0.00279
+0.00%
$27.9 million $252,104
Aug 19, 11 PM $0.00279
+0.72%
$27.9 million $252,959
Aug 19, 10 PM $0.00278
+0.00%
$27.8 million $254,344
Aug 19, 9 PM $0.00278
+0.00%
$27.8 million $256,711
Aug 19, 8 PM $0.00278
-1.77%
$27.8 million $260,281
Aug 19, 7 PM $0.00283
+0.35%
$28.3 million $249,568
Aug 19, 6 PM $0.00282
-0.35%
$28.2 million $222,689
Aug 19, 5 PM $0.00283
+1.43%
$28.3 million $206,976
Aug 19, 4 PM $0.00279
+0.00%
$27.9 million $189,500
Aug 19, 3 PM $0.00279
+0.72%
$27.9 million $181,421
Aug 19, 2 PM $0.00277
+0.00%
$27.7 million $175,201
Aug 19, 1 PM $0.00277
+0.00%
$27.7 million $165,776