Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.00854
-0.88%
$18.69 million $179,404
Jan 16, 2023 $0.00861
-0.62%
$18.86 million $152,966
Jan 15, 2023 $0.00867
+1.27%
$18.98 million $205,138
Jan 14, 2023 $0.00856
+5.91%
$18.74 million $198,827
Jan 13, 2023 $0.00808
+1.60%
$17.72 million $174,963
Jan 12, 2023 $0.00795
+1.98%
$17.41 million $186,222
Jan 11, 2023 $0.0078
+3.45%
$17.07 million $184,180
Jan 10, 2023 $0.00754
+0.07%
$16.51 million $167,878
Jan 9, 2023 $0.00753
+1.41%
$16.49 million $246,355
Jan 8, 2023 $0.00743
-1.83%
$16.26 million $103,911
Jan 7, 2023 $0.00756
+0.82%
$16.57 million $126,111
Jan 6, 2023 $0.0075
-0.04%
$16.43 million $130,194
Jan 5, 2023 $0.00751
-0.12%
$16.44 million $147,713
Jan 4, 2023 $0.00752
-1.66%
$16.46 million $141,716
Jan 3, 2023 $0.00764
+0.45%
$16.74 million $214,297
Jan 2, 2023 $0.00761
+1.41%
$16.66 million $169,158
Jan 1, 2023 $0.0075
+1.58%
$16.43 million $178,323
Dec 31, 2022 $0.00739
-2.51%
$16.18 million $80,708
Dec 30, 2022 $0.00758
-1.51%
$16.59 million $179,149
Dec 29, 2022 $0.00769
+1.56%
$16.85 million $211,807
Dec 28, 2022 $0.00757
-1.52%
$16.59 million $96,084
Dec 27, 2022 $0.00769
-1.58%
$16.84 million $173,306
Dec 26, 2022 $0.00781
-2.06%
$17.11 million $117,603
Dec 25, 2022 $0.00798
+0.87%
$17.47 million $130,946
Dec 24, 2022 $0.00791
+1.69%
$17.32 million $295,814
Dec 23, 2022 $0.00778
+1.05%
$17.03 million $139,753
Dec 22, 2022 $0.0077
+1.07%
$16.86 million $108,888
Dec 21, 2022 $0.00762
-1.63%
$16.68 million $239,649
Dec 20, 2022 $0.00774
-3.36%
$16.95 million $234,806
Dec 19, 2022 $0.00801
+3.91%
$17.54 million $337,119
Dec 18, 2022 $0.00771
+0.55%
$16.88 million $174,591
Dec 17, 2022 $0.00767
-0.64%
$16.79 million $151,043
Dec 16, 2022 $0.00772
-3.55%
$16.9 million $166,204
Dec 15, 2022 $0.00801
-3.21%
$17.54 million $119,790
Dec 14, 2022 $0.00827
+2.32%
$18.12 million $140,217
Dec 13, 2022 $0.00809
-3.04%
$17.71 million $184,697
Dec 12, 2022 $0.00834
+6.75%
$18.26 million $876,094
Dec 11, 2022 $0.00781
-7.56%
$17.1 million $3.54 million
Dec 10, 2022 $0.00845
+13.95%
$18.5 million $1.16 million
Dec 9, 2022 $0.00742
+1.58%
$16.24 million $202,890
Dec 8, 2022 $0.0073
-0.72%
$15.99 million $251,786
Dec 7, 2022 $0.00735
-0.35%
$16.1 million $211,761
Dec 6, 2022 $0.00738
+0.04%
$16.16 million $222,234
Dec 5, 2022 $0.00737
+0.21%
$16.15 million $189,724
Dec 4, 2022 $0.00736
-0.44%
$16.12 million $339,253
Dec 3, 2022 $0.00739
+1.66%
$16.19 million $162,995
Dec 2, 2022 $0.00727
-2.82%
$15.92 million $260,066
Dec 1, 2022 $0.00748
-1.30%
$16.39 million $207,086
Nov 30, 2022 $0.00758
+2.08%
$16.6 million $215,652
Nov 29, 2022 $0.00743
+0.49%
$16.26 million $300,501