Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.00283
+0.00%
$28.3 million $202,264
Aug 23, 2 PM $0.00283
+0.00%
$28.3 million $202,329
Aug 23, 1 PM $0.00283
+0.00%
$28.3 million $202,134
Aug 23, 12 PM $0.00283
+0.00%
$28.3 million $202,186
Aug 23, 11 AM $0.00283
+0.00%
$28.3 million $201,599
Aug 23, 10 AM $0.00283
+0.00%
$28.3 million $203,446
Aug 23, 9 AM $0.00283
+0.00%
$28.3 million $204,025
Aug 23, 8 AM $0.00283
+0.35%
$28.3 million $210,629
Aug 23, 7 AM $0.00282
-0.70%
$28.2 million $209,157
Aug 23, 6 AM $0.00283
+0.71%
$28.3 million $217,011
Aug 23, 5 AM $0.00281
+0.00%
$28.1 million $211,392
Aug 23, 4 AM $0.00281
+0.00%
$28.1 million $213,079
Aug 23, 3 AM $0.00281
+0.36%
$28.1 million $213,202
Aug 23, 2 AM $0.0028
+0.00%
$28 million $210,687
Aug 23, 1 AM $0.0028
+0.00%
$28 million $210,706
Aug 23, 12 AM $0.0028
+0.00%
$28 million $210,487
Aug 22, 11 PM $0.0028
+0.00%
$28 million $210,411
Aug 22, 10 PM $0.0028
+0.00%
$28 million $210,690
Aug 22, 9 PM $0.0028
+0.00%
$28 million $211,267
Aug 22, 8 PM $0.0028
+0.00%
$28 million $211,059
Aug 22, 7 PM $0.0028
+0.00%
$28 million $210,315
Aug 22, 6 PM $0.0028
+0.00%
$28 million $208,796
Aug 22, 5 PM $0.0028
+0.36%
$28 million $208,323
Aug 22, 4 PM $0.00279
-0.36%
$27.9 million $211,073
Aug 22, 3 PM $0.0028
+0.00%
$28 million $210,286
Aug 22, 2 PM $0.0028
+0.00%
$28 million $210,527
Aug 22, 1 PM $0.0028
+0.00%
$28 million $211,557
Aug 22, 12 PM $0.0028
+0.00%
$28 million $209,611
Aug 22, 11 AM $0.0028
+0.00%
$28 million $208,579
Aug 22, 10 AM $0.0028
-0.36%
$28 million $210,492
Aug 22, 9 AM $0.00281
+0.36%
$28.1 million $213,504
Aug 22, 8 AM $0.0028
+0.00%
$28 million $211,912
Aug 22, 7 AM $0.0028
+0.72%
$28 million $214,174
Aug 22, 6 AM $0.00278
+0.00%
$27.8 million $217,864
Aug 22, 5 AM $0.00278
-0.36%
$27.8 million $222,455
Aug 22, 4 AM $0.00279
+0.00%
$27.9 million $224,019
Aug 22, 3 AM $0.00279
+0.00%
$27.9 million $225,531
Aug 22, 2 AM $0.00279
+0.00%
$27.9 million $226,647
Aug 22, 1 AM $0.00279
+0.00%
$27.9 million $226,645
Aug 22, 12 AM $0.00279
+0.00%
$27.9 million $226,573
Aug 21, 11 PM $0.00279
+0.00%
$27.9 million $226,736
Aug 21, 10 PM $0.00279
+0.00%
$27.9 million $233,320
Aug 21, 9 PM $0.00279
+0.00%
$27.9 million $236,628
Aug 21, 8 PM $0.00279
+0.00%
$27.9 million $240,625
Aug 21, 7 PM $0.00279
+0.00%
$27.9 million $245,360
Aug 21, 6 PM $0.00279
+0.00%
$27.9 million $248,573
Aug 21, 5 PM $0.00279
-0.36%
$27.9 million $250,855
Aug 21, 4 PM $0.0028
+0.36%
$28 million $252,729
Aug 21, 3 PM $0.00279
+0.36%
$27.9 million $257,199
Aug 21, 2 PM $0.00278
-0.36%
$27.8 million $261,252