Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.00287
+0.00%
$28.7 million $176,582
Aug 25, 4 PM $0.00287
+0.35%
$28.7 million $178,684
Aug 25, 3 PM $0.00286
+0.00%
$28.6 million $171,088
Aug 25, 2 PM $0.00286
+0.00%
$28.6 million $172,676
Aug 25, 1 PM $0.00286
+0.00%
$28.6 million $170,494
Aug 25, 12 PM $0.00286
+0.00%
$28.6 million $171,688
Aug 25, 11 AM $0.00286
+0.00%
$28.6 million $171,141
Aug 25, 10 AM $0.00286
+0.00%
$28.6 million $173,661
Aug 25, 9 AM $0.00286
-0.35%
$28.6 million $175,595
Aug 25, 8 AM $0.00287
+0.00%
$28.7 million $176,157
Aug 25, 7 AM $0.00287
+0.00%
$28.7 million $178,706
Aug 25, 6 AM $0.00287
+0.35%
$28.7 million $186,536
Aug 25, 5 AM $0.00286
-0.35%
$28.6 million $175,189
Aug 25, 4 AM $0.00287
+0.00%
$28.7 million $188,420
Aug 25, 3 AM $0.00287
+0.00%
$28.7 million $198,201
Aug 25, 2 AM $0.00287
+0.00%
$28.7 million $213,314
Aug 25, 1 AM $0.00287
+0.00%
$28.7 million $219,891
Aug 25, 12 AM $0.00287
+0.00%
$28.7 million $222,007
Aug 24, 11 PM $0.00287
+0.00%
$28.7 million $223,994
Aug 24, 10 PM $0.00287
+0.00%
$28.7 million $225,955
Aug 24, 9 PM $0.00287
+0.00%
$28.7 million $227,945
Aug 24, 8 PM $0.00287
+0.00%
$28.7 million $229,892
Aug 24, 7 PM $0.00287
+0.00%
$28.7 million $231,972
Aug 24, 6 PM $0.00287
+0.00%
$28.7 million $233,980
Aug 24, 5 PM $0.00287
+0.70%
$28.7 million $235,949
Aug 24, 4 PM $0.00285
+0.00%
$28.5 million $233,919
Aug 24, 3 PM $0.00285
-1.04%
$28.5 million $235,939
Aug 24, 2 PM $0.00288
+0.35%
$28.8 million $234,408
Aug 24, 1 PM $0.00287
+0.35%
$28.7 million $236,671
Aug 24, 12 PM $0.00286
-0.35%
$28.6 million $234,818
Aug 24, 11 AM $0.00287
+0.00%
$28.7 million $236,007
Aug 24, 10 AM $0.00287
+0.00%
$28.7 million $235,545
Aug 24, 9 AM $0.00287
+0.00%
$28.7 million $235,614
Aug 24, 8 AM $0.00287
+0.00%
$28.7 million $235,746
Aug 24, 7 AM $0.00287
+0.00%
$28.7 million $236,661
Aug 24, 6 AM $0.00287
+0.00%
$28.7 million $231,839
Aug 24, 5 AM $0.00287
+0.35%
$28.7 million $237,261
Aug 24, 4 AM $0.00286
-0.69%
$28.6 million $224,804
Aug 24, 3 AM $0.00288
+1.77%
$28.8 million $216,923
Aug 24, 2 AM $0.00283
+0.35%
$28.3 million $206,481
Aug 24, 1 AM $0.00282
+0.00%
$28.2 million $202,054
Aug 24, 12 AM $0.00282
+0.00%
$28.2 million $201,905
Aug 23, 11 PM $0.00282
+0.00%
$28.2 million $201,956
Aug 23, 10 PM $0.00282
-0.35%
$28.2 million $201,860
Aug 23, 9 PM $0.00283
+0.00%
$28.3 million $201,149
Aug 23, 8 PM $0.00283
+0.00%
$28.3 million $201,416
Aug 23, 7 PM $0.00283
+0.00%
$28.3 million $201,330
Aug 23, 6 PM $0.00283
+0.00%
$28.3 million $202,876
Aug 23, 5 PM $0.00283
+0.00%
$28.3 million $202,492
Aug 23, 4 PM $0.00283
+0.00%
$28.3 million $202,573