Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00288
-0.35%
$28.8 million $292,274
Aug 27, 5 PM $0.00289
-0.34%
$28.9 million $293,252
Aug 27, 4 PM $0.0029
+0.69%
$29 million $292,246
Aug 27, 3 PM $0.00288
+0.00%
$28.8 million $280,145
Aug 27, 2 PM $0.00288
+0.00%
$28.8 million $274,860
Aug 27, 1 PM $0.00288
+0.00%
$28.8 million $277,650
Aug 27, 12 PM $0.00288
+0.00%
$28.8 million $279,613
Aug 27, 11 AM $0.00288
+0.00%
$28.8 million $283,002
Aug 27, 10 AM $0.00288
-0.69%
$28.8 million $295,285
Aug 27, 9 AM $0.0029
-0.34%
$29 million $294,782
Aug 27, 8 AM $0.00291
-0.34%
$29.1 million $292,337
Aug 27, 7 AM $0.00292
+1.04%
$29.2 million $300,734
Aug 27, 6 AM $0.00289
-0.69%
$28.9 million $304,622
Aug 27, 5 AM $0.00291
+1.04%
$29.1 million $306,120
Aug 27, 4 AM $0.00288
+2.86%
$28.8 million $302,837
Aug 27, 3 AM $0.00281
-3.10%
$28.1 million $301,288
Aug 27, 2 AM $0.0029
-0.34%
$29 million $275,869
Aug 27, 1 AM $0.0029
+0.35%
$29 million $260,661
Aug 27, 12 AM $0.00289
+0.00%
$28.9 million $251,079
Aug 26, 11 PM $0.00289
+0.00%
$28.9 million $251,384
Aug 26, 10 PM $0.00289
+0.35%
$28.9 million $252,128
Aug 26, 9 PM $0.00288
-0.35%
$28.8 million $254,222
Aug 26, 8 PM $0.00289
-1.03%
$28.9 million $254,792
Aug 26, 7 PM $0.00292
+0.00%
$29.2 million $249,588
Aug 26, 6 PM $0.00292
+0.69%
$29.2 million $250,596
Aug 26, 5 PM $0.00289
-1.03%
$28.9 million $248,677
Aug 26, 4 PM $0.00292
+1.04%
$29.2 million $246,932
Aug 26, 3 PM $0.00289
+0.35%
$28.9 million $249,499
Aug 26, 2 PM $0.00288
+0.00%
$28.8 million $247,407
Aug 26, 1 PM $0.00287
+0.00%
$28.7 million $246,347
Aug 26, 12 PM $0.00288
-1.03%
$28.8 million $246,123
Aug 26, 11 AM $0.00291
+0.00%
$29.1 million $243,110
Aug 26, 10 AM $0.00291
-0.34%
$29.1 million $229,654
Aug 26, 9 AM $0.00292
+0.00%
$29.2 million $227,116
Aug 26, 8 AM $0.00292
+0.34%
$29.2 million $226,537
Aug 26, 7 AM $0.00291
+0.69%
$29.1 million $212,494
Aug 26, 6 AM $0.00289
+0.70%
$28.9 million $201,830
Aug 26, 5 AM $0.00287
-0.35%
$28.7 million $206,197
Aug 26, 4 AM $0.00288
+0.00%
$28.8 million $203,983
Aug 26, 3 AM $0.00288
+0.35%
$28.8 million $201,933
Aug 26, 2 AM $0.00288
+0.35%
$28.8 million $198,114
Aug 26, 1 AM $0.00287
+0.00%
$28.7 million $195,156
Aug 26, 12 AM $0.00287
+0.00%
$28.7 million $193,136
Aug 25, 11 PM $0.00287
+0.00%
$28.7 million $191,203
Aug 25, 10 PM $0.00287
+0.00%
$28.7 million $189,163
Aug 25, 9 PM $0.00287
+0.00%
$28.7 million $185,929
Aug 25, 8 PM $0.00287
-0.35%
$28.7 million $183,951
Aug 25, 7 PM $0.00287
+0.00%
$28.7 million $180,748
Aug 25, 6 PM $0.00287
+0.00%
$28.7 million $178,640
Aug 25, 5 PM $0.00287
+0.00%
$28.7 million $176,582