Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00291
-1.02%
$29.1 million $185,101
Sep 4, 6 AM $0.00294
-0.34%
$29.4 million $183,439
Sep 4, 5 AM $0.00295
+0.00%
$29.5 million $185,201
Sep 4, 4 AM $0.00295
-0.67%
$29.5 million $187,875
Sep 4, 3 AM $0.00297
+0.00%
$29.7 million $185,710
Sep 4, 2 AM $0.00297
-0.34%
$29.7 million $183,964
Sep 4, 1 AM $0.00298
-0.67%
$29.8 million $185,050
Sep 4, 12 AM $0.00299
-0.33%
$29.9 million $181,686
Sep 3, 11 PM $0.003
+0.33%
$30 million $180,528
Sep 3, 10 PM $0.00299
-1.32%
$29.9 million $181,426
Sep 3, 9 PM $0.00303
-0.66%
$30.3 million $182,248
Sep 3, 8 PM $0.00305
+0.99%
$30.5 million $183,068
Sep 3, 7 PM $0.00302
+0.67%
$30.2 million $180,404
Sep 3, 6 PM $0.003
+0.33%
$30 million $179,823
Sep 3, 5 PM $0.00299
+0.00%
$29.9 million $178,779
Sep 3, 4 PM $0.003
+0.33%
$30 million $174,845
Sep 3, 3 PM $0.00299
+0.00%
$29.9 million $171,947
Sep 3, 2 PM $0.00299
-0.66%
$29.9 million $174,564
Sep 3, 1 PM $0.00301
-0.66%
$30.1 million $170,671
Sep 3, 12 PM $0.00303
-0.33%
$30.3 million $171,995
Sep 3, 11 AM $0.00304
+0.00%
$30.4 million $170,014
Sep 3, 10 AM $0.00304
-0.33%
$30.4 million $173,315
Sep 3, 9 AM $0.00305
+0.33%
$30.5 million $173,378
Sep 3, 8 AM $0.00304
+0.33%
$30.4 million $174,199
Sep 3, 7 AM $0.00304
-0.33%
$30.4 million $174,923
Sep 3, 6 AM $0.00305
-0.33%
$30.5 million $174,198
Sep 3, 5 AM $0.00306
-0.65%
$30.6 million $171,309
Sep 3, 4 AM $0.00308
+0.33%
$30.8 million $172,959
Sep 3, 3 AM $0.00307
+0.00%
$30.7 million $175,392
Sep 3, 2 AM $0.00307
+0.00%
$30.7 million $176,076
Sep 3, 1 AM $0.00306
-0.33%
$30.6 million $175,539
Sep 3, 12 AM $0.00307
+0.00%
$30.7 million $174,954
Sep 2, 11 PM $0.00307
+0.99%
$30.7 million $175,173
Sep 2, 10 PM $0.00304
-0.33%
$30.4 million $174,340
Sep 2, 9 PM $0.00305
-0.65%
$30.5 million $172,351
Sep 2, 8 PM $0.00307
+0.00%
$30.7 million $171,439
Sep 2, 7 PM $0.00307
+0.33%
$30.7 million $173,786
Sep 2, 6 PM $0.00306
+0.00%
$30.6 million $175,935
Sep 2, 5 PM $0.00306
-0.33%
$30.6 million $174,155
Sep 2, 4 PM $0.00307
+0.33%
$30.7 million $172,363
Sep 2, 3 PM $0.00306
-0.33%
$30.6 million $171,365
Sep 2, 2 PM $0.00307
+0.00%
$30.7 million $168,646
Sep 2, 1 PM $0.00307
-0.32%
$30.7 million $170,265
Sep 2, 12 PM $0.00309
+0.32%
$30.9 million $168,719
Sep 2, 11 AM $0.00308
+0.33%
$30.8 million $166,689
Sep 2, 10 AM $0.00307
-0.65%
$30.7 million $163,525
Sep 2, 9 AM $0.00309
+0.32%
$30.9 million $163,052
Sep 2, 8 AM $0.00308
+0.33%
$30.8 million $162,110
Sep 2, 7 AM $0.00309
-0.32%
$30.9 million $160,122
Sep 2, 6 AM $0.0031
+0.00%
$31 million $159,523