Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00279
-0.36%
$27.9 million $185,331
Sep 6, 7 AM $0.0028
+0.72%
$28 million $181,728
Sep 6, 6 AM $0.00278
+0.36%
$27.8 million $181,191
Sep 6, 5 AM $0.00277
-0.36%
$27.7 million $178,675
Sep 6, 4 AM $0.00278
+0.00%
$27.8 million $173,009
Sep 6, 3 AM $0.00278
+0.36%
$27.8 million $171,886
Sep 6, 2 AM $0.00277
-0.36%
$27.7 million $172,064
Sep 6, 1 AM $0.00278
+0.36%
$27.8 million $172,236
Sep 6, 12 AM $0.00277
+0.00%
$27.7 million $171,878
Sep 5, 11 PM $0.00277
+0.36%
$27.7 million $168,844
Sep 5, 10 PM $0.00276
+0.00%
$27.6 million $165,547
Sep 5, 9 PM $0.00276
+0.00%
$27.6 million $165,526
Sep 5, 8 PM $0.00276
+0.00%
$27.6 million $167,318
Sep 5, 7 PM $0.00276
+0.73%
$27.6 million $165,068
Sep 5, 6 PM $0.00275
+0.00%
$27.5 million $164,932
Sep 5, 5 PM $0.00275
+0.36%
$27.5 million $166,816
Sep 5, 4 PM $0.00274
-0.36%
$27.4 million $166,556
Sep 5, 3 PM $0.00275
-0.36%
$27.5 million $166,353
Sep 5, 2 PM $0.00276
-0.36%
$27.6 million $165,341
Sep 5, 1 PM $0.00277
+0.36%
$27.7 million $166,861
Sep 5, 12 PM $0.00276
-1.08%
$27.6 million $165,833
Sep 5, 11 AM $0.00279
-0.36%
$27.9 million $164,935
Sep 5, 10 AM $0.00279
+0.36%
$27.9 million $162,762
Sep 5, 9 AM $0.00278
+0.00%
$27.8 million $161,846
Sep 5, 8 AM $0.00278
+0.00%
$27.8 million $162,104
Sep 5, 7 AM $0.00278
+0.00%
$27.8 million $163,281
Sep 5, 6 AM $0.00278
+0.00%
$27.8 million $163,235
Sep 5, 5 AM $0.00278
+0.00%
$27.8 million $164,293
Sep 5, 4 AM $0.00278
+0.00%
$27.8 million $163,901
Sep 5, 3 AM $0.00278
+0.00%
$27.8 million $166,376
Sep 5, 2 AM $0.00278
+0.00%
$27.8 million $168,148
Sep 5, 1 AM $0.00278
-0.36%
$27.8 million $167,776
Sep 5, 12 AM $0.00279
+1.45%
$27.9 million $170,812
Sep 4, 11 PM $0.00278
+1.09%
$27.8 million $171,620
Sep 4, 10 PM $0.00275
-1.08%
$27.5 million $170,877
Sep 4, 9 PM $0.00278
-1.77%
$27.8 million $171,802
Sep 4, 8 PM $0.00283
+0.00%
$28.3 million $170,108
Sep 4, 7 PM $0.00283
-0.70%
$28.3 million $172,605
Sep 4, 6 PM $0.00285
-0.35%
$28.5 million $172,316
Sep 4, 5 PM $0.00286
-0.35%
$28.6 million $173,379
Sep 4, 4 PM $0.00287
+0.00%
$28.7 million $178,837
Sep 4, 3 PM $0.00287
+0.35%
$28.7 million $182,692
Sep 4, 2 PM $0.00286
-1.04%
$28.6 million $181,594
Sep 4, 1 PM $0.00289
+0.00%
$28.9 million $181,926
Sep 4, 12 PM $0.00289
+0.00%
$28.9 million $182,583
Sep 4, 11 AM $0.00289
+0.00%
$28.9 million $185,150
Sep 4, 10 AM $0.00289
+0.00%
$28.9 million $185,111
Sep 4, 9 AM $0.00289
+0.00%
$28.9 million $184,105
Sep 4, 8 AM $0.00289
-0.69%
$28.9 million $184,192
Sep 4, 7 AM $0.00291
-1.02%
$29.1 million $185,101