Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $0.00223
+0.45%
$22.3 million $85,767
Mar 3, 5 PM $0.00223
-0.89%
$22.3 million $88,114
Mar 3, 4 PM $0.00227
+0.44%
$22.7 million $87,584
Mar 3, 3 PM $0.00226
-0.88%
$22.6 million $87,814
Mar 3, 2 PM $0.00228
+0.00%
$22.8 million $84,009
Mar 3, 1 PM $0.00228
+0.44%
$22.8 million $85,271
Mar 3, 12 PM $0.00227
+0.00%
$22.7 million $84,471
Mar 3, 11 AM $0.00227
+0.00%
$22.7 million $84,583
Mar 3, 10 AM $0.00227
+0.00%
$22.7 million $84,488
Mar 3, 9 AM $0.00227
+0.00%
$22.7 million $84,461
Mar 3, 8 AM $0.00227
+0.00%
$22.7 million $84,375
Mar 3, 7 AM $0.00227
+0.00%
$22.7 million $85,051
Mar 3, 6 AM $0.00227
+0.00%
$22.7 million $84,514
Mar 3, 5 AM $0.00227
+0.00%
$22.7 million $84,192
Mar 3, 4 AM $0.00227
+0.00%
$22.7 million $84,600
Mar 3, 3 AM $0.00227
+0.00%
$22.7 million $85,073
Mar 3, 2 AM $0.00227
+0.44%
$22.7 million $85,218
Mar 3, 1 AM $0.00226
+0.44%
$22.6 million $84,715
Mar 3, 12 AM $0.00225
-0.44%
$22.5 million $83,578
Mar 2, 11 PM $0.00226
+0.89%
$22.6 million $83,397
Mar 2, 10 PM $0.00224
+0.00%
$22.4 million $83,177
Mar 2, 9 PM $0.00224
-0.44%
$22.4 million $83,075
Mar 2, 8 PM $0.00225
+0.00%
$22.5 million $83,001
Mar 2, 7 PM $0.00225
-0.44%
$22.5 million $83,163
Mar 2, 6 PM $0.00226
-1.74%
$22.6 million $83,010
Mar 2, 5 PM $0.0023
+0.44%
$23 million $79,793
Mar 2, 4 PM $0.00229
+0.00%
$22.9 million $79,906
Mar 2, 3 PM $0.00229
+0.00%
$22.9 million $80,318
Mar 2, 2 PM $0.00229
+0.44%
$22.9 million $80,151
Mar 2, 1 PM $0.00228
+0.00%
$22.8 million $82,664
Mar 2, 12 PM $0.00228
+0.00%
$22.8 million $83,082
Mar 2, 11 AM $0.00228
+0.00%
$22.8 million $83,155
Mar 2, 10 AM $0.00228
+0.00%
$22.8 million $83,380
Mar 2, 9 AM $0.00228
+0.00%
$22.8 million $85,201
Mar 2, 8 AM $0.00228
+0.44%
$22.8 million $85,332
Mar 2, 7 AM $0.00227
+0.00%
$22.7 million $85,224
Mar 2, 6 AM $0.00227
+0.00%
$22.7 million $85,231
Mar 2, 5 AM $0.00227
+0.00%
$22.7 million $85,342
Mar 2, 4 AM $0.00227
+0.44%
$22.7 million $87,508
Mar 2, 3 AM $0.00226
+0.00%
$22.6 million $87,395
Mar 2, 2 AM $0.00226
-0.44%
$22.6 million $87,841
Mar 2, 1 AM $0.00227
+0.00%
$22.7 million $87,440
Mar 2, 12 AM $0.00227
+0.00%
$22.7 million $87,771
Mar 1, 11 PM $0.00227
+0.44%
$22.7 million $87,336
Mar 1, 10 PM $0.00226
+0.00%
$22.6 million $88,741
Mar 1, 9 PM $0.00226
-0.44%
$22.6 million $89,289
Mar 1, 8 PM $0.00227
+0.00%
$22.7 million $94,203
Mar 1, 7 PM $0.00227
+0.00%
$22.7 million $101,407
Mar 1, 6 PM $0.00227
+0.00%
$22.7 million $105,504
Mar 1, 5 PM $0.00227
+0.00%
$22.7 million $106,062