Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.00301
-0.33%
$30.1 million $168,160
Sep 8, 9 AM $0.00302
+1.00%
$30.2 million $168,204
Sep 8, 8 AM $0.00299
+0.00%
$29.9 million $166,790
Sep 8, 7 AM $0.00298
+0.00%
$29.8 million $167,352
Sep 8, 6 AM $0.00298
+0.34%
$29.8 million $165,126
Sep 8, 5 AM $0.00297
+0.00%
$29.7 million $165,571
Sep 8, 4 AM $0.00297
+0.00%
$29.7 million $168,778
Sep 8, 3 AM $0.00297
+0.00%
$29.7 million $169,242
Sep 8, 2 AM $0.00297
+0.00%
$29.7 million $170,116
Sep 8, 1 AM $0.00297
+0.00%
$29.7 million $170,348
Sep 8, 12 AM $0.00297
+0.00%
$29.7 million $172,909
Sep 7, 11 PM $0.00297
+0.00%
$29.7 million $173,614
Sep 7, 10 PM $0.00297
+0.34%
$29.7 million $173,423
Sep 7, 9 PM $0.00296
+0.34%
$29.6 million $172,608
Sep 7, 8 PM $0.00295
+0.00%
$29.5 million $172,239
Sep 7, 7 PM $0.00295
+0.00%
$29.5 million $171,653
Sep 7, 6 PM $0.00295
-0.34%
$29.5 million $171,513
Sep 7, 5 PM $0.00296
+0.34%
$29.6 million $172,521
Sep 7, 4 PM $0.00295
+0.00%
$29.5 million $170,106
Sep 7, 3 PM $0.00295
+0.34%
$29.5 million $165,892
Sep 7, 2 PM $0.00294
-0.34%
$29.4 million $163,954
Sep 7, 1 PM $0.00295
+0.00%
$29.5 million $166,061
Sep 7, 12 PM $0.00295
+0.00%
$29.5 million $165,245
Sep 7, 11 AM $0.00295
+0.68%
$29.5 million $166,238
Sep 7, 10 AM $0.00293
+0.00%
$29.3 million $167,668
Sep 7, 9 AM $0.00293
+0.00%
$29.3 million $170,170
Sep 7, 8 AM $0.00293
+0.34%
$29.3 million $170,594
Sep 7, 7 AM $0.00292
+0.34%
$29.2 million $173,387
Sep 7, 6 AM $0.00291
+0.69%
$29.1 million $176,966
Sep 7, 5 AM $0.00289
+0.35%
$28.9 million $176,422
Sep 7, 4 AM $0.00288
+0.00%
$28.8 million $178,853
Sep 7, 3 AM $0.00288
+0.35%
$28.8 million $179,407
Sep 7, 2 AM $0.00287
-0.35%
$28.7 million $178,014
Sep 7, 1 AM $0.00288
+0.35%
$28.8 million $177,497
Sep 7, 12 AM $0.00287
+0.00%
$28.7 million $176,404
Sep 6, 11 PM $0.00287
-0.35%
$28.7 million $179,021
Sep 6, 10 PM $0.00288
+0.00%
$28.8 million $183,250
Sep 6, 9 PM $0.00288
+1.05%
$28.8 million $183,363
Sep 6, 8 PM $0.00285
-0.70%
$28.5 million $183,399
Sep 6, 7 PM $0.00287
+0.00%
$28.7 million $185,849
Sep 6, 6 PM $0.00287
+0.70%
$28.7 million $187,186
Sep 6, 5 PM $0.00285
-0.70%
$28.5 million $186,642
Sep 6, 4 PM $0.00287
+1.06%
$28.7 million $186,666
Sep 6, 3 PM $0.00284
+0.71%
$28.4 million $185,785
Sep 6, 2 PM $0.00282
+1.08%
$28.2 million $187,332
Sep 6, 1 PM $0.00279
-1.06%
$27.9 million $186,950
Sep 6, 12 PM $0.00282
+0.00%
$28.2 million $186,153
Sep 6, 11 AM $0.00282
+0.71%
$28.2 million $186,588
Sep 6, 10 AM $0.0028
+0.36%
$28 million $186,102
Sep 6, 9 AM $0.00279
+0.00%
$27.9 million $185,945