Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.031
-1.31%
$86.95 million $7.35 million
Jan 1, 2024 $0.0314
-3.74%
$88.11 million $959,656
Dec 31, 2023 $0.0326
-2.20%
$91.53 million $8.29 million
Dec 30, 2023 $0.0334
-10.80%
$93.68 million $3.14 million
Dec 29, 2023 $0.0374
-0.80%
$104.92 million $29 million
Dec 28, 2023 $0.0377
+26.74%
$105.77 million $17.71 million
Dec 27, 2023 $0.0297
-7.45%
$83.45 million $7.79 million
Dec 26, 2023 $0.0321
-1.99%
$90.16 million $4.27 million
Dec 25, 2023 $0.0328
-10.03%
$92 million $7.52 million
Dec 24, 2023 $0.0364
-13.75%
$102.25 million $4.6 million
Dec 23, 2023 $0.0423
+0.23%
$118.55 million $4.1 million
Dec 22, 2023 $0.0422
+1.13%
$118.27 million $11.11 million
Dec 21, 2023 $0.0417
-10.27%
$116.95 million $5.31 million
Dec 20, 2023 $0.0465
+2.53%
$130.33 million $7.73 million
Dec 19, 2023 $0.0453
+7.21%
$127.08 million $15.57 million
Dec 18, 2023 $0.0423
-2.06%
$118.54 million $9.85 million
Dec 17, 2023 $0.0431
-12.05%
$121.04 million $26.71 million
Dec 16, 2023 $0.049
+33.54%
$137.52 million $67.05 million
Dec 15, 2023 $0.0367
+45.49%
$102.98 million $26.7 million
Dec 14, 2023 $0.0252
+40.65%
$70.63 million $18.04 million
Dec 13, 2023 $0.0179
-1.63%
$50.21 million $3.8 million
Dec 12, 2023 $0.0182
+28.49%
$51.04 million $5.37 million
Dec 11, 2023 $0.0141
+8.34%
$39.65 million $6.44 million
Dec 10, 2023 $0.013
-4.45%
$36.6 million $1.53 million
Dec 9, 2023 $0.0137
+16.51%
$38.3 million $5.33 million
Dec 8, 2023 $0.0117
-11.48%
$32.9 million $2.71 million
Dec 7, 2023 $0.0133
+63.28%
$37.17 million $30.39 million
Dec 6, 2023 $0.00812
-3.39%
$22.77 million $580,933
Dec 5, 2023 $0.00839
+4.69%
$23.53 million $803,335
Dec 4, 2023 $0.008
+2.05%
$22.45 million $557,254
Dec 3, 2023 $0.00784
-0.05%
$22 million $386,378
Dec 2, 2023 $0.00784
-0.18%
$21.99 million $577,281
Dec 1, 2023 $0.00785
+2.36%
$22.03 million $483,181
Nov 30, 2023 $0.00767
-2.74%
$21.52 million $633,097
Nov 29, 2023 $0.00789
+1.87%
$22.12 million $343,670
Nov 28, 2023 $0.00774
+0.08%
$21.72 million $661,407
Nov 27, 2023 $0.00774
-1.15%
$21.7 million $759,906
Nov 26, 2023 $0.00783
-4.26%
$21.95 million $792,923
Nov 25, 2023 $0.00818
+4.86%
$22.96 million $462,757
Nov 24, 2023 $0.0078
-1.78%
$21.89 million $652,685
Nov 23, 2023 $0.00795
+1.50%
$22.29 million $279,158
Nov 22, 2023 $0.00783
+1.51%
$21.96 million $568,825
Nov 21, 2023 $0.00771
-1.63%
$21.63 million $556,245
Nov 20, 2023 $0.00787
-1.73%
$22.07 million $725,785
Nov 19, 2023 $0.00802
+2.38%
$22.48 million $705,888
Nov 18, 2023 $0.00783
+0.13%
$21.96 million $604,402
Nov 17, 2023 $0.00782
-1.72%
$21.93 million $712,899
Nov 16, 2023 $0.00795
-1.95%
$22.31 million $813,815
Nov 15, 2023 $0.00811
+1.09%
$22.76 million $439,513
Nov 14, 2023 $0.00802
-1.89%
$22.51 million $132,169