Azit Historical Data

AZIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00175
+0.42%
$ 777,277 $ 51,008
Jul 27, 8 AM $ 0.00174
-1.00%
$ 774,058 $ 49,458
Jul 27, 7 AM $ 0.00175
+1.66%
$ 777,000 $ 48,266
Jul 27, 6 AM $ 0.00172
-3.67%
$ 764,891 $ 39,414
Jul 27, 5 AM $ 0.00179
+0.32%
$ 793,981 $ 35,888
Jul 27, 4 AM $ 0.00179
-5.16%
$ 794,370 $ 17,976
Jul 27, 3 AM $ 0.00188
+1.15%
$ 837,396 $ 7,636
Jul 27, 2 AM $ 0.00187
-0.19%
$ 832,944 $ 6,185
Jul 27, 1 AM $ 0.00188
-1.05%
$ 835,457 $ 6,055
Jul 27, 12 AM $ 0.0019
-0.56%
$ 844,557 $ 5,928
Jul 26, 11 PM $ 0.00191
-0.02%
$ 848,824 $ 5,813
Jul 26, 10 PM $ 0.00191
+0.32%
$ 848,991 $ 5,801
Jul 26, 9 PM $ 0.00189
+1.51%
$ 841,073 $ 5,400
Jul 26, 8 PM $ 0.00186
-1.88%
$ 828,589 $ 5,229
Jul 26, 7 PM $ 0.0019
+0.00%
$ 844,424 $ 3,419
Jul 26, 6 PM $ 0.0019
-1.00%
$ 844,728 $ 3,378
Jul 26, 5 PM $ 0.00192
+0.07%
$ 853,254 $ 2,818
Jul 26, 4 PM $ 0.00192
-3.01%
$ 852,645 $ 1,691
Jul 26, 3 PM $ 0.00198
-0.14%
$ 879,138 $ 1,740
Jul 26, 2 PM $ 0.00198
+0.84%
$ 878,529 $ 24,641
Jul 26, 1 PM $ 0.00196
-1.07%
$ 871,221 $ 24,390
Jul 26, 12 PM $ 0.00198
+0.31%
$ 880,661 $ 24,651
Jul 26, 11 AM $ 0.00198
-0.38%
$ 877,920 $ 22,857
Jul 26, 10 AM $ 0.00198
+1.05%
$ 881,270 $ 22,519
Jul 26, 9 AM $ 0.00196
-1.00%
$ 872,134 $ 21,734
Jul 26, 8 AM $ 0.00198
-1.93%
$ 880,929 $ 21,149
Jul 26, 7 AM $ 0.00202
+5.02%
$ 898,286 $ 17,279
Jul 26, 6 AM $ 0.00192
-7.17%
$ 855,386 $ 15,552
Jul 26, 5 AM $ 0.00207
-0.03%
$ 921,466 $ 5,026
Jul 26, 4 AM $ 0.00207
+0.03%
$ 921,770 $ 4,893
Jul 26, 3 AM $ 0.00207
+0.00%
$ 921,466 $ 4,515
Jul 26, 2 AM $ 0.00207
+0.20%
$ 921,466 $ 4,515
Jul 26, 1 AM $ 0.00207
-0.03%
$ 919,639 $ 4,378
Jul 26, 12 AM $ 0.00208
-2.48%
$ 923,597 $ 3,452
Jul 25, 11 PM $ 0.00213
-0.35%
$ 947,045 $ 3,487
Jul 25, 10 PM $ 0.00214
+0.00%
$ 950,395 $ 3,493
Jul 25, 9 PM $ 0.00214
+1.50%
$ 950,395 $ 3,493
Jul 25, 8 PM $ 0.00207
-0.95%
$ 919,943 $ 3,040
Jul 25, 7 PM $ 0.00209
+0.00%
$ 926,947 $ 968
Jul 25, 6 PM $ 0.00209
-0.52%
$ 926,947 $ 968
Jul 25, 5 PM $ 0.0021
+0.03%
$ 931,819 $ 651
Jul 25, 4 PM $ 0.0021
-1.96%
$ 931,515 $ 648
Jul 25, 3 PM $ 0.00214
+0.00%
$ 950,090 $ 3
Jul 25, 2 PM $ 0.00214
-0.38%
$ 949,177 $ 21,701
Jul 25, 1 PM $ 0.00214
+0.00%
$ 952,831 $ 19,999
Jul 25, 12 PM $ 0.00214
+0.00%
$ 952,831 $ 19,999
Jul 25, 11 AM $ 0.00214
+0.00%
$ 952,831 $ 19,999
Jul 25, 10 AM $ 0.00214
+0.90%
$ 952,831 $ 19,999
Jul 25, 9 AM $ 0.00213
+0.00%
$ 944,609 $ 19,713
Jul 25, 8 AM $ 0.00213
-0.41%
$ 944,609 $ 19,710