Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00155
+0.67%
$ 687,430 $ 33,554
Jul 29, 9 AM $ 0.00155
+0.89%
$ 687,785 $ 33,564
Jul 29, 8 AM $ 0.00153
-2.86%
$ 681,639 $ 29,875
Jul 29, 7 AM $ 0.00158
+0.54%
$ 702,186 $ 29,231
Jul 29, 6 AM $ 0.00157
-0.60%
$ 699,356 $ 29,051
Jul 29, 5 AM $ 0.00158
-0.24%
$ 704,353 $ 28,939
Jul 29, 4 AM $ 0.00159
+0.50%
$ 705,506 $ 26,767
Jul 29, 3 AM $ 0.00158
+0.48%
$ 702,023 $ 26,413
Jul 29, 2 AM $ 0.00157
+0.57%
$ 698,671 $ 25,335
Jul 29, 1 AM $ 0.00155
-0.80%
$ 688,898 $ 21,909
Jul 29, 12 AM $ 0.00156
+0.48%
$ 694,425 $ 21,084
Jul 28, 11 PM $ 0.00155
+1.76%
$ 688,976 $ 17,403
Jul 28, 10 PM $ 0.00152
-0.33%
$ 676,397 $ 16,083
Jul 28, 9 PM $ 0.00153
-1.41%
$ 678,606 $ 15,403
Jul 28, 8 PM $ 0.00155
+0.33%
$ 688,091 $ 14,262
Jul 28, 7 PM $ 0.00154
+0.22%
$ 685,881 $ 13,412
Jul 28, 6 PM $ 0.00154
-0.94%
$ 685,182 $ 11,997
Jul 28, 5 PM $ 0.00156
-2.12%
$ 695,075 $ 8,960
Jul 28, 4 PM $ 0.0016
+1.17%
$ 710,646 $ 8,386
Jul 28, 3 PM $ 0.00158
-2.52%
$ 703,934 $ 7,669
Jul 28, 2 PM $ 0.00162
+1.83%
$ 719,930 $ 94,841
Jul 28, 1 PM $ 0.00159
-1.81%
$ 705,119 $ 88,960
Jul 28, 12 PM $ 0.00161
+1.09%
$ 715,372 $ 88,267
Jul 28, 11 AM $ 0.00162
+0.03%
$ 719,834 $ 82,880
Jul 28, 10 AM $ 0.00162
+1.17%
$ 719,644 $ 82,797
Jul 28, 9 AM $ 0.0016
+1.27%
$ 711,291 $ 81,137
Jul 28, 8 AM $ 0.00158
+0.65%
$ 702,194 $ 71,233
Jul 28, 7 AM $ 0.00153
+0.67%
$ 681,826 $ 66,716
Jul 28, 6 AM $ 0.00152
-3.13%
$ 677,284 $ 63,327
Jul 28, 5 AM $ 0.00157
+0.27%
$ 699,186 $ 52,134
Jul 28, 4 AM $ 0.00157
+4.29%
$ 698,594 $ 50,506
Jul 28, 3 AM $ 0.00155
-3.95%
$ 688,790 $ 41,122
Jul 28, 2 AM $ 0.0016
-0.61%
$ 710,832 $ 35,937
Jul 28, 1 AM $ 0.00163
-0.63%
$ 722,873 $ 33,477
Jul 28, 12 AM $ 0.00164
+0.65%
$ 731,010 $ 33,435
Jul 27, 11 PM $ 0.00163
-0.65%
$ 726,281 $ 32,117
Jul 27, 10 PM $ 0.00158
-3.33%
$ 703,156 $ 22,177
Jul 27, 9 PM $ 0.00167
-2.54%
$ 743,157 $ 10,464
Jul 27, 8 PM $ 0.00171
-0.06%
$ 762,161 $ 8,806
Jul 27, 7 PM $ 0.00172
+0.07%
$ 762,296 $ 8,566
Jul 27, 6 PM $ 0.00171
-0.05%
$ 761,650 $ 8,555
Jul 27, 5 PM $ 0.00171
-0.01%
$ 762,129 $ 8,557
Jul 27, 4 PM $ 0.00172
+0.68%
$ 766,121 $ 7,463
Jul 27, 3 PM $ 0.00171
-0.30%
$ 760,782 $ 6,246
Jul 27, 2 PM $ 0.00177
+2.73%
$ 786,635 $ 59,704
Jul 27, 1 PM $ 0.00172
-2.29%
$ 765,361 $ 55,417
Jul 27, 12 PM $ 0.00176
+0.75%
$ 782,467 $ 54,866
Jul 27, 11 AM $ 0.00177
-0.65%
$ 785,482 $ 54,777
Jul 27, 10 AM $ 0.00177
+1.42%
$ 788,312 $ 52,503
Jul 27, 9 AM $ 0.00175
+0.42%
$ 777,277 $ 51,008