Azit Historical Data

AZIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00147
-1.19%
$ 655,095 $ 167,788
Jul 31, 10 AM $ 0.00149
+0.46%
$ 663,394 $ 160,796
Jul 31, 9 AM $ 0.00148
-0.42%
$ 659,809 $ 156,907
Jul 31, 8 AM $ 0.00149
+0.07%
$ 663,026 $ 154,446
Jul 31, 7 AM $ 0.00149
-0.49%
$ 661,942 $ 151,389
Jul 31, 6 AM $ 0.0015
+1.47%
$ 664,751 $ 148,278
Jul 31, 5 AM $ 0.00148
-0.98%
$ 655,760 $ 141,003
Jul 31, 4 AM $ 0.00148
-0.86%
$ 656,087 $ 129,295
Jul 31, 3 AM $ 0.0015
+0.00%
$ 667,660 $ 121,915
Jul 31, 2 AM $ 0.0015
+1.71%
$ 667,683 $ 118,321
Jul 31, 1 AM $ 0.00148
-0.54%
$ 656,131 $ 109,468
Jul 31, 12 AM $ 0.00149
-1.81%
$ 662,285 $ 95,844
Jul 30, 11 PM $ 0.00151
-0.06%
$ 672,946 $ 88,324
Jul 30, 10 PM $ 0.00153
-1.67%
$ 679,899 $ 77,842
Jul 30, 9 PM $ 0.00153
+2.01%
$ 680,471 $ 60,531
Jul 30, 8 PM $ 0.0015
+0.89%
$ 667,093 $ 53,174
Jul 30, 7 PM $ 0.00149
-0.38%
$ 661,200 $ 50,619
Jul 30, 6 PM $ 0.00149
-1.59%
$ 663,690 $ 43,090
Jul 30, 5 PM $ 0.00152
+0.35%
$ 674,399 $ 41,554
Jul 30, 4 PM $ 0.00151
+0.24%
$ 672,014 $ 40,357
Jul 30, 3 PM $ 0.00151
-0.77%
$ 670,408 $ 36,576
Jul 30, 2 PM $ 0.00154
-1.87%
$ 683,981 $ 1.82 million
Jul 30, 1 PM $ 0.00156
-0.39%
$ 692,004 $ 1.83 million
Jul 30, 12 PM $ 0.00156
-3.04%
$ 692,203 $ 1.81 million
Jul 30, 11 AM $ 0.00161
+0.68%
$ 713,875 $ 1.85 million
Jul 30, 10 AM $ 0.0016
-5.41%
$ 712,183 $ 1.82 million
Jul 30, 9 AM $ 0.00161
-0.86%
$ 716,671 $ 1.78 million
Jul 30, 8 AM $ 0.00161
+0.05%
$ 717,653 $ 1.76 million
Jul 30, 7 AM $ 0.00164
-5.97%
$ 730,835 $ 1.77 million
Jul 30, 6 AM $ 0.00175
-0.07%
$ 778,468 $ 1.79 million
Jul 30, 5 AM $ 0.00174
+0.15%
$ 774,913 $ 1.75 million
Jul 30, 4 AM $ 0.00171
-5.39%
$ 760,500 $ 1.68 million
Jul 30, 3 AM $ 0.00179
-0.22%
$ 795,787 $ 1.69 million
Jul 30, 2 AM $ 0.00178
-4.87%
$ 792,963 $ 1.5 million
Jul 30, 1 AM $ 0.00186
-4.36%
$ 826,493 $ 1.43 million
Jul 30, 12 AM $ 0.00196
+17.22%
$ 871,551 $ 1.25 million
Jul 29, 11 PM $ 0.00187
+17.40%
$ 830,102 $ 761,119
Jul 29, 10 PM $ 0.00159
+1.49%
$ 706,982 $ 11,575
Jul 29, 9 PM $ 0.00157
-0.13%
$ 696,757 $ 10,128
Jul 29, 8 PM $ 0.00157
+0.11%
$ 697,385 $ 10,137
Jul 29, 7 PM $ 0.00157
+0.85%
$ 696,796 $ 10,129
Jul 29, 6 PM $ 0.00155
-0.82%
$ 689,702 $ 10,018
Jul 29, 5 PM $ 0.00155
+0.03%
$ 687,544 $ 9,185
Jul 29, 4 PM $ 0.00155
-0.02%
$ 687,487 $ 7,006
Jul 29, 3 PM $ 0.00157
+1.67%
$ 697,648 $ 4,819
Jul 29, 2 PM $ 0.00155
+0.05%
$ 689,688 $ 35,747
Jul 29, 1 PM $ 0.00155
+0.03%
$ 689,161 $ 35,689
Jul 29, 12 PM $ 0.00155
+0.32%
$ 689,127 $ 34,913
Jul 29, 11 AM $ 0.00155
+0.06%
$ 687,578 $ 33,704
Jul 29, 10 AM $ 0.00155
+0.67%
$ 687,430 $ 33,554