Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00285
+0.00%
$ 1.25 million $ 9,976
10:11 PM $ 0.00285
+0.00%
$ 1.24 million $ 9,976
10:06 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,713
10:01 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,155
9:56 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:51 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:46 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:41 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:36 PM $ 0.00282
+0.00%
$ 1.23 million $ 9,013
9:31 PM $ 0.00282
+0.00%
$ 1.23 million $ 9,013
9:26 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:21 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:16 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:11 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:06 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:01 PM $ 0.00283
+0.00%
$ 1.24 million $ 8,803
8:56 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,977
8:51 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,887
8:46 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,887
8:41 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,887
8:36 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,887
8:31 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,887
8:26 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,823
8:21 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,823
8:16 PM $ 0.00282
+0.00%
$ 1.23 million $ 7,823
8:11 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,756
8:06 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,759
8:01 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,759
7:56 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,759
7:51 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:46 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:41 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:36 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:31 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:26 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:21 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:16 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:11 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:06 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
7:01 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
Download