Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0014
+0.00%
$ 631,360 $ 33,007
1:27 AM $ 0.0014
+0.00%
$ 631,360 $ 33,007
1:22 AM $ 0.0014
+0.00%
$ 631,825 $ 33,031
1:17 AM $ 0.0014
+0.00%
$ 631,825 $ 33,031
1:12 AM $ 0.00139
+0.00%
$ 625,606 $ 32,656
1:07 AM $ 0.00139
+0.00%
$ 625,606 $ 32,656
1:02 AM $ 0.00139
+0.00%
$ 625,500 $ 32,650
12:57 AM $ 0.00139
+0.00%
$ 626,139 $ 30,622
12:52 AM $ 0.0014
+0.00%
$ 631,054 $ 26,920
12:47 AM $ 0.0014
+0.00%
$ 631,054 $ 26,920
12:42 AM $ 0.0014
+0.00%
$ 630,666 $ 26,903
12:37 AM $ 0.0014
+0.00%
$ 630,666 $ 26,903
12:32 AM $ 0.0014
+0.00%
$ 630,849 $ 26,911
12:27 AM $ 0.0014
+0.00%
$ 630,849 $ 26,911
12:22 AM $ 0.0014
+0.00%
$ 631,146 $ 26,853
12:17 AM $ 0.0014
+0.00%
$ 630,507 $ 26,823
12:12 AM $ 0.0014
+0.00%
$ 631,096 $ 26,848
12:07 AM $ 0.0014
+0.00%
$ 631,096 $ 26,848
12:02 AM $ 0.0014
+0.00%
$ 631,092 $ 26,848
11:57 PM $ 0.0014
+0.00%
$ 631,092 $ 26,848
11:52 PM $ 0.0014
+0.00%
$ 631,096 $ 26,848
11:47 PM $ 0.0014
+0.00%
$ 631,096 $ 26,848
11:42 PM $ 0.0014
+0.00%
$ 631,092 $ 26,848
11:37 PM $ 0.0014
+0.00%
$ 631,092 $ 26,848
11:32 PM $ 0.0014
+0.00%
$ 631,141 $ 26,850
11:27 PM $ 0.0014
+0.00%
$ 631,141 $ 26,850
11:22 PM $ 0.0014
+0.00%
$ 632,860 $ 26,775
11:17 PM $ 0.0014
+0.00%
$ 632,860 $ 26,775
11:12 PM $ 0.0014
+0.00%
$ 632,627 $ 26,766
11:07 PM $ 0.0014
+0.00%
$ 632,627 $ 26,766
11:02 PM $ 0.00142
+0.00%
$ 639,022 $ 26,847
10:57 PM $ 0.00142
+0.00%
$ 639,022 $ 26,847
10:52 PM $ 0.0014
+0.00%
$ 632,640 $ 26,550
10:47 PM $ 0.0014
+0.00%
$ 632,640 $ 26,550
10:42 PM $ 0.0014
+0.00%
$ 632,645 $ 26,537
10:37 PM $ 0.0014
+0.00%
$ 632,645 $ 26,537
10:32 PM $ 0.0014
+0.00%
$ 632,654 $ 26,537
10:27 PM $ 0.0014
+0.00%
$ 632,654 $ 26,537
10:22 PM $ 0.0014
+0.00%
$ 632,645 $ 26,529
10:17 PM $ 0.0014
+0.00%
$ 632,645 $ 26,529
10:12 PM $ 0.0014
+0.00%
$ 631,016 $ 26,454
10:07 PM $ 0.0014
+0.00%
$ 631,016 $ 26,454
10:02 PM $ 0.0014
+0.00%
$ 631,079 $ 26,457
Download