Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00148
+0.05%
$ 657,291 $ 124,040
Aug 2, 12 PM $ 0.00148
-0.56%
$ 656,983 $ 123,979
Aug 2, 11 AM $ 0.00147
-1.44%
$ 655,135 $ 123,070
Aug 2, 10 AM $ 0.0015
+0.00%
$ 664,683 $ 121,136
Aug 2, 9 AM $ 0.0015
+1.46%
$ 664,683 $ 121,136
Aug 2, 8 AM $ 0.00147
+0.05%
$ 655,144 $ 118,873
Aug 2, 7 AM $ 0.00147
+0.00%
$ 654,836 $ 116,017
Aug 2, 6 AM $ 0.00147
-0.51%
$ 654,836 $ 114,462
Aug 2, 5 AM $ 0.00148
+0.33%
$ 658,224 $ 112,219
Aug 2, 4 AM $ 0.00148
-2.61%
$ 656,059 $ 109,215
Aug 2, 3 AM $ 0.00152
+2.20%
$ 673,615 $ 109,033
Aug 2, 2 AM $ 0.00148
-1.38%
$ 659,139 $ 93,437
Aug 2, 1 AM $ 0.0015
-1.99%
$ 667,763 $ 79,521
Aug 2, 12 AM $ 0.00152
-0.32%
$ 675,463 $ 31,851
Aug 1, 11 PM $ 0.00152
+1.06%
$ 677,619 $ 24,860
Aug 1, 10 PM $ 0.00153
-0.05%
$ 679,775 $ 21,370
Aug 1, 9 PM $ 0.00153
+3.52%
$ 680,083 $ 19,920
Aug 1, 8 PM $ 0.00148
-0.19%
$ 656,983 $ 6,026
Aug 1, 7 PM $ 0.00148
+0.00%
$ 658,215 $ 5,993
Aug 1, 6 PM $ 0.00148
+0.00%
$ 658,215 $ 5,993
Aug 1, 5 PM $ 0.00148
+0.00%
$ 658,215 $ 5,448
Aug 1, 4 PM $ 0.00148
+0.00%
$ 658,215 $ 5,440
Aug 1, 3 PM $ 0.00148
+0.66%
$ 658,215 $ 5,440
Aug 1, 2 PM $ 0.00149
-1.11%
$ 660,679 $ 117,424
Aug 1, 1 PM $ 0.0015
+0.51%
$ 668,071 $ 117,751
Aug 1, 12 PM $ 0.0015
+0.37%
$ 664,683 $ 116,580
Aug 1, 11 AM $ 0.00149
-0.28%
$ 660,987 $ 114,768
Aug 1, 10 AM $ 0.00149
-0.14%
$ 662,835 $ 113,630
Aug 1, 9 AM $ 0.00149
+0.09%
$ 663,759 $ 113,566
Aug 1, 8 AM $ 0.00149
+0.00%
$ 663,143 $ 112,206
Aug 1, 7 AM $ 0.00149
-0.14%
$ 663,143 $ 112,201
Aug 1, 6 AM $ 0.00149
+0.23%
$ 664,067 $ 111,425
Aug 1, 5 AM $ 0.00149
+0.28%
$ 662,527 $ 110,419
Aug 1, 4 AM $ 0.00149
-0.56%
$ 660,679 $ 109,340
Aug 1, 3 AM $ 0.00149
-0.51%
$ 660,679 $ 107,082
Aug 1, 2 AM $ 0.00149
-0.55%
$ 664,067 $ 105,979
Aug 1, 1 AM $ 0.0015
+1.88%
$ 667,763 $ 105,193
Aug 1, 12 AM $ 0.00147
+0.05%
$ 653,903 $ 102,456
Jul 31, 11 PM $ 0.00147
+0.05%
$ 654,211 $ 100,889
Jul 31, 10 PM $ 0.00147
-0.38%
$ 653,903 $ 100,220
Jul 31, 9 PM $ 0.00148
-0.01%
$ 659,139 $ 99,521
Jul 31, 8 PM $ 0.00148
+0.08%
$ 659,210 $ 99,528
Jul 31, 7 PM $ 0.00148
+0.29%
$ 658,689 $ 99,187
Jul 31, 6 PM $ 0.00148
-0.44%
$ 656,791 $ 98,823
Jul 31, 5 PM $ 0.00148
+0.89%
$ 659,676 $ 99,087
Jul 31, 4 PM $ 0.00148
-0.27%
$ 656,343 $ 96,760
Jul 31, 3 PM $ 0.00147
-0.81%
$ 654,393 $ 94,536
Jul 31, 2 PM $ 0.00149
-0.12%
$ 660,032 $ 175,743
Jul 31, 1 PM $ 0.0015
+0.50%
$ 664,516 $ 174,350
Jul 31, 12 PM $ 0.00149
+0.93%
$ 661,207 $ 170,942