Azit Historical Data

AZIT Page 5
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00141
+0.00%
$ 635,125 $ 39,818
4:47 AM $ 0.00141
+0.00%
$ 638,315 $ 40,015
4:42 AM $ 0.00141
+0.00%
$ 638,190 $ 40,007
4:37 AM $ 0.00141
+0.00%
$ 637,871 $ 39,983
4:32 AM $ 0.00138
+0.00%
$ 622,854 $ 37,674
4:27 AM $ 0.00138
+0.00%
$ 622,854 $ 37,674
4:22 AM $ 0.00138
+0.00%
$ 622,933 $ 37,678
4:17 AM $ 0.00138
+0.00%
$ 623,571 $ 36,609
4:12 AM $ 0.00138
+0.00%
$ 623,578 $ 36,609
4:07 AM $ 0.00138
+0.00%
$ 623,578 $ 36,609
4:02 AM $ 0.00138
+0.00%
$ 623,373 $ 36,562
3:57 AM $ 0.00138
+0.00%
$ 622,097 $ 36,375
3:52 AM $ 0.00138
+0.00%
$ 621,794 $ 36,357
3:47 AM $ 0.00138
+0.00%
$ 621,794 $ 36,357
3:42 AM $ 0.00138
+0.00%
$ 621,261 $ 36,326
3:37 AM $ 0.00138
+0.00%
$ 621,261 $ 36,326
3:32 AM $ 0.00138
+0.00%
$ 624,105 $ 32,864
3:27 AM $ 0.00138
+0.00%
$ 624,105 $ 32,864
3:22 AM $ 0.00138
+0.00%
$ 624,156 $ 32,867
3:17 AM $ 0.00138
+0.00%
$ 624,156 $ 32,867
3:12 AM $ 0.00139
+0.00%
$ 628,571 $ 32,967
3:07 AM $ 0.00139
+0.00%
$ 628,571 $ 32,967
3:02 AM $ 0.00139
+0.00%
$ 629,312 $ 33,006
2:57 AM $ 0.00139
+0.00%
$ 629,312 $ 33,006
2:52 AM $ 0.00139
+0.00%
$ 629,306 $ 33,006
2:47 AM $ 0.00139
+0.00%
$ 629,306 $ 33,006
2:42 AM $ 0.00139
+0.00%
$ 629,208 $ 33,001
2:37 AM $ 0.00139
+0.00%
$ 629,208 $ 33,001
2:32 AM $ 0.00139
+0.00%
$ 625,301 $ 32,725
2:27 AM $ 0.00139
+0.00%
$ 625,301 $ 32,725
2:22 AM $ 0.00139
+0.00%
$ 625,485 $ 32,734
2:17 AM $ 0.00139
+0.00%
$ 625,485 $ 32,734
2:12 AM $ 0.0014
+0.00%
$ 630,530 $ 32,963
2:07 AM $ 0.0014
+0.00%
$ 630,530 $ 32,963
2:02 AM $ 0.0014
+0.00%
$ 630,659 $ 32,970
1:57 AM $ 0.0014
+0.00%
$ 630,659 $ 32,970
1:52 AM $ 0.0014
+0.00%
$ 630,513 $ 32,962
1:47 AM $ 0.0014
+0.00%
$ 630,513 $ 32,962
1:42 AM $ 0.0014
+0.00%
$ 631,048 $ 32,990
1:37 AM $ 0.0014
+0.00%
$ 631,048 $ 32,990
1:32 AM $ 0.0014
+0.00%
$ 631,360 $ 33,007
1:27 AM $ 0.0014
+0.00%
$ 631,360 $ 33,007
1:22 AM $ 0.0014
+0.00%
$ 631,825 $ 33,031
1:17 AM $ 0.0014
+0.00%
$ 631,825 $ 33,031
1:12 AM $ 0.00139
+0.00%
$ 625,606 $ 32,656
1:07 AM $ 0.00139
+0.00%
$ 625,606 $ 32,656
1:02 AM $ 0.00139
+0.00%
$ 625,500 $ 32,650
12:57 AM $ 0.00139
+0.00%
$ 626,139 $ 30,622
12:52 AM $ 0.0014
+0.00%
$ 631,054 $ 26,920
12:47 AM $ 0.0014
+0.00%
$ 631,054 $ 26,920