Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
1:01 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
12:56 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
12:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,804
12:46 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,749
12:41 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,759
12:36 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,769
12:31 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,242
12:26 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,242
12:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,242
12:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,224
12:11 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,206
12:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,155
12:01 AM $ 0.00289
+0.55%
$ 1.26 million $ 14,155
11:56 PM $ 0.00287
+0.00%
$ 1.26 million $ 14,070
11:51 PM $ 0.00286
+0.00%
$ 1.25 million $ 14,070
11:46 PM $ 0.00289
+0.00%
$ 1.26 million $ 14,012
11:41 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,924
11:36 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:31 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:26 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:21 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:16 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:11 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:06 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:01 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:56 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:51 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:46 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:41 PM $ 0.0029
+0.00%
$ 1.27 million $ 11,930
10:36 PM $ 0.00288
+0.00%
$ 1.26 million $ 11,835
10:31 PM $ 0.00286
+0.00%
$ 1.25 million $ 10,626
10:26 PM $ 0.00286
+0.00%
$ 1.25 million $ 10,005
10:21 PM $ 0.00285
+0.00%
$ 1.25 million $ 10,005
10:16 PM $ 0.00285
+0.00%
$ 1.25 million $ 9,976
10:11 PM $ 0.00285
+0.00%
$ 1.24 million $ 9,976
10:06 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,713
10:01 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,155
9:56 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:51 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:46 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:41 PM $ 0.00284
+0.00%
$ 1.24 million $ 9,082
9:36 PM $ 0.00282
+0.00%
$ 1.23 million $ 9,013
9:31 PM $ 0.00282
+0.00%
$ 1.23 million $ 9,013
9:26 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:21 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:16 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:11 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:06 PM $ 0.00284
+0.00%
$ 1.24 million $ 8,803
9:01 PM $ 0.00283
+0.00%
$ 1.24 million $ 8,803