Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00147
+0.47%
$ 662,435 $ 20,026
Aug 4, 1 PM $ 0.00146
-0.09%
$ 659,311 $ 19,755
Aug 4, 12 PM $ 0.00146
+0.22%
$ 660,054 $ 19,089
Aug 4, 11 AM $ 0.00146
-0.62%
$ 658,565 $ 18,714
Aug 4, 10 AM $ 0.00147
+0.09%
$ 662,825 $ 17,009
Aug 4, 9 AM $ 0.00147
+0.02%
$ 661,911 $ 16,783
Aug 4, 8 AM $ 0.00147
-0.07%
$ 661,396 $ 16,638
Aug 4, 7 AM $ 0.00147
+0.06%
$ 661,425 $ 13,305
Aug 4, 6 AM $ 0.00146
-1.07%
$ 660,596 $ 13,208
Aug 4, 5 AM $ 0.00148
+0.15%
$ 668,490 $ 11,659
Aug 4, 4 AM $ 0.00148
-0.88%
$ 667,772 $ 11,609
Aug 4, 3 AM $ 0.00149
-0.87%
$ 673,578 $ 8,096
Aug 4, 2 AM $ 0.00151
-0.13%
$ 679,772 $ 7,718
Aug 4, 1 AM $ 0.00151
+1.05%
$ 680,667 $ 7,304
Aug 4, 12 AM $ 0.00149
+0.12%
$ 673,010 $ 5,262
Aug 3, 11 PM $ 0.00149
-0.08%
$ 672,136 $ 4,339
Aug 3, 10 PM $ 0.00149
+0.00%
$ 672,697 $ 3,708
Aug 3, 9 PM $ 0.00149
+0.00%
$ 672,673 $ 3,708
Aug 3, 8 PM $ 0.00149
+0.08%
$ 672,518 $ 3,707
Aug 3, 7 PM $ 0.00149
-0.03%
$ 672,042 $ 3,627
Aug 3, 6 PM $ 0.00149
+0.08%
$ 672,070 $ 3,627
Aug 3, 5 PM $ 0.00149
-0.07%
$ 671,491 $ 3,624
Aug 3, 4 PM $ 0.00149
+0.02%
$ 671,833 $ 3,073
Aug 3, 3 PM $ 0.00149
-0.38%
$ 671,732 $ 3,073
Aug 3, 2 PM $ 0.00151
+0.99%
$ 680,636 $ 267,244
Aug 3, 1 PM $ 0.00149
-0.10%
$ 673,939 $ 264,074
Aug 3, 12 PM $ 0.00149
+0.88%
$ 670,606 $ 257,965
Aug 3, 11 AM $ 0.00147
+0.10%
$ 664,779 $ 253,908
Aug 3, 10 AM $ 0.00147
+0.12%
$ 663,889 $ 251,010
Aug 3, 9 AM $ 0.00146
+0.17%
$ 659,301 $ 246,747
Aug 3, 8 AM $ 0.00146
-2.57%
$ 648,053 $ 245,038
Aug 3, 7 AM $ 0.0015
+0.68%
$ 665,479 $ 226,582
Aug 3, 6 AM $ 0.00149
-1.68%
$ 660,973 $ 220,460
Aug 3, 5 AM $ 0.00149
-0.22%
$ 661,425 $ 218,031
Aug 3, 4 AM $ 0.0015
-1.23%
$ 665,622 $ 214,123
Aug 3, 3 AM $ 0.00152
-1.49%
$ 673,502 $ 211,116
Aug 3, 2 AM $ 0.00154
+1.27%
$ 683,842 $ 208,857
Aug 3, 1 AM $ 0.00151
-1.06%
$ 672,233 $ 202,298
Aug 3, 12 AM $ 0.00153
+1.39%
$ 681,789 $ 193,997
Aug 2, 11 PM $ 0.00151
+0.33%
$ 672,150 $ 162,910
Aug 2, 10 PM $ 0.00151
-1.58%
$ 669,919 $ 161,411
Aug 2, 9 PM $ 0.00153
-5.52%
$ 680,700 $ 156,621
Aug 2, 8 PM $ 0.00157
+2.96%
$ 697,332 $ 144,702
Aug 2, 7 PM $ 0.00152
-0.86%
$ 677,311 $ 111,011
Aug 2, 6 PM $ 0.00154
+0.77%
$ 683,163 $ 111,025
Aug 2, 5 PM $ 0.00153
-1.48%
$ 677,928 $ 109,528
Aug 2, 4 PM $ 0.00154
+1.05%
$ 684,395 $ 106,368
Aug 2, 3 PM $ 0.00155
-2.83%
$ 687,476 $ 105,544
Aug 2, 2 PM $ 0.00149
+0.61%
$ 661,295 $ 126,778
Aug 2, 1 PM $ 0.00148
+0.05%
$ 657,291 $ 124,040