Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00791
+1.55%
$ 3.01 million $ 195,705
Nov 26, 2025 $ 0.0078
+0.52%
$ 2.98 million $ 178,854
Nov 25, 2025 $ 0.00778
-1.17%
$ 2.96 million $ 227,660
Nov 24, 2025 $ 0.00792
+0.99%
$ 3.01 million $ 318,919
Nov 23, 2025 $ 0.00797
+0.15%
$ 3 million $ 150,465
Nov 22, 2025 $ 0.00784
-1.10%
$ 3.04 million $ 156,496
Nov 21, 2025 $ 0.00792
-3.74%
$ 3.03 million $ 248,067
Nov 20, 2025 $ 0.00826
+0.58%
$ 3.14 million $ 226,353
Nov 19, 2025 $ 0.00821
-0.56%
$ 3.14 million $ 148,730
Nov 18, 2025 $ 0.00827
+2.48%
$ 3.16 million $ 222,319
Nov 17, 2025 $ 0.00807
-5.19%
$ 3.08 million $ 322,946
Nov 16, 2025 $ 0.00848
-0.53%
$ 3.25 million $ 69,539
Nov 15, 2025 $ 0.00852
-0.11%
$ 3.26 million $ 53,082
Nov 14, 2025 $ 0.00854
-0.92%
$ 3.26 million $ 162,462
Nov 13, 2025 $ 0.00862
-0.90%
$ 3.29 million $ 162,205
Nov 12, 2025 $ 0.0087
-0.28%
$ 3.32 million $ 165,584
Nov 11, 2025 $ 0.00872
-0.91%
$ 3.33 million $ 81,394
Nov 10, 2025 $ 0.0088
+0.57%
$ 3.36 million $ 158,546
Nov 9, 2025 $ 0.00875
+1.74%
$ 3.34 million $ 229,241
Nov 8, 2025 $ 0.0086
+0.61%
$ 3.28 million $ 223,277
Nov 7, 2025 $ 0.00854
+7.72%
$ 3.26 million $ 225,405
Nov 6, 2025 $ 0.00793
+1.23%
$ 3.03 million $ 186,753
Nov 5, 2025 $ 0.00784
+0.35%
$ 2.99 million $ 258,371
Nov 4, 2025 $ 0.00781
-7.07%
$ 2.98 million $ 201,973
Nov 3, 2025 $ 0.0084
-8.48%
$ 3.21 million $ 422,235
Nov 2, 2025 $ 0.00918
-3.56%
$ 3.41 million $ 227,912
Nov 1, 2025 $ 0.00952
-2.69%
$ 3.54 million $ 279,616
Oct 31, 2025 $ 0.00976
+3.93%
$ 3.64 million $ 1.53 million
Oct 30, 2025 $ 0.00944
-3.59%
$ 3.49 million $ 279,368
Oct 29, 2025 $ 0.00979
-2.78%
$ 3.64 million $ 451,018
Oct 28, 2025 $ 0.0101
-2.14%
$ 3.74 million $ 839,769
Oct 27, 2025 $ 0.0103
-1.82%
$ 3.82 million $ 92,212
Oct 26, 2025 $ 0.0105
+0.23%
$ 3.89 million $ 107,173
Oct 25, 2025 $ 0.0105
-1.02%
$ 3.88 million $ 85,511
Oct 24, 2025 $ 0.0106
-0.76%
$ 3.92 million $ 99,848
Oct 23, 2025 $ 0.0107
+1.40%
$ 3.98 million $ 88,410
Oct 22, 2025 $ 0.0105
-1.87%
$ 3.92 million $ 78,624
Oct 21, 2025 $ 0.0108
+0.52%
$ 3.99 million $ 335,520
Oct 20, 2025 $ 0.0105
-1.94%
$ 3.98 million $ 94,504
Oct 19, 2025 $ 0.0108
-3.87%
$ 3.99 million $ 174,826
Oct 18, 2025 $ 0.0111
+7.65%
$ 4.15 million $ 277,362
Oct 17, 2025 $ 0.0103
-1.53%
$ 3.84 million $ 150,454
Oct 16, 2025 $ 0.0105
-2.15%
$ 3.89 million $ 140,769
Oct 15, 2025 $ 0.0107
+0.02%
$ 3.98 million $ 184,233
Oct 14, 2025 $ 0.0107
-1.77%
$ 3.98 million $ 261,614
Oct 13, 2025 $ 0.0109
+2.51%
$ 4.05 million $ 261,838
Oct 12, 2025 $ 0.0106
+1.34%
$ 3.95 million $ 165,960
Oct 11, 2025 $ 0.0105
+3.11%
$ 3.89 million $ 120,896
Oct 10, 2025 $ 0.0102
-12.74%
$ 3.78 million $ 328,384
Oct 9, 2025 $ 0.0117
-2.63%
$ 4.33 million $ 242,667