Azit Historical Data

AZIT Page 4
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00141
+0.00%
$ 635,598 $ 44,954
8:08 AM $ 0.00141
+0.00%
$ 635,418 $ 44,942
8:03 AM $ 0.00142
+0.00%
$ 641,788 $ 44,567
7:58 AM $ 0.00141
+0.00%
$ 634,936 $ 42,325
7:53 AM $ 0.00141
+0.00%
$ 634,936 $ 41,241
7:48 AM $ 0.00141
+0.00%
$ 634,983 $ 41,244
7:43 AM $ 0.00141
+0.00%
$ 634,983 $ 41,244
7:38 AM $ 0.00141
+0.00%
$ 635,057 $ 41,249
7:33 AM $ 0.00141
+0.00%
$ 635,057 $ 41,249
7:28 AM $ 0.00141
+0.00%
$ 635,028 $ 41,247
7:23 AM $ 0.00141
+0.00%
$ 635,028 $ 41,247
7:18 AM $ 0.00141
+0.00%
$ 635,355 $ 41,269
7:13 AM $ 0.00141
+0.00%
$ 635,355 $ 41,269
7:08 AM $ 0.00139
+0.00%
$ 627,393 $ 40,729
7:02 AM $ 0.00139
+0.00%
$ 627,725 $ 40,751
6:57 AM $ 0.00139
+0.00%
$ 627,725 $ 40,751
6:52 AM $ 0.00139
+0.00%
$ 627,725 $ 40,751
6:47 AM $ 0.0014
+0.00%
$ 630,600 $ 40,675
6:42 AM $ 0.0014
+0.00%
$ 630,600 $ 40,675
6:37 AM $ 0.0014
+0.00%
$ 630,645 $ 40,678
6:32 AM $ 0.0014
+0.00%
$ 630,645 $ 40,678
6:27 AM $ 0.0014
+0.00%
$ 631,041 $ 40,703
6:22 AM $ 0.0014
+0.00%
$ 631,041 $ 40,703
6:17 AM $ 0.0014
+0.00%
$ 630,789 $ 40,687
6:12 AM $ 0.0014
+0.00%
$ 630,789 $ 40,687
6:07 AM $ 0.0014
+0.00%
$ 630,789 $ 40,687
6:02 AM $ 0.0014
+0.00%
$ 630,965 $ 40,699
5:57 AM $ 0.0014
+0.00%
$ 631,603 $ 40,736
5:52 AM $ 0.0014
+0.00%
$ 631,819 $ 40,750
5:47 AM $ 0.0014
+0.00%
$ 631,819 $ 40,750
5:42 AM $ 0.0014
+0.00%
$ 631,155 $ 40,686
5:37 AM $ 0.0014
+0.00%
$ 631,155 $ 40,686
5:32 AM $ 0.00139
+0.00%
$ 627,386 $ 40,182
5:27 AM $ 0.00139
+0.00%
$ 627,386 $ 40,182
5:22 AM $ 0.00139
+0.00%
$ 627,144 $ 40,167
5:17 AM $ 0.00139
+0.00%
$ 627,144 $ 40,167
5:12 AM $ 0.00139
+0.00%
$ 627,071 $ 40,162
5:07 AM $ 0.00139
+0.00%
$ 627,071 $ 40,162
5:02 AM $ 0.00141
+0.00%
$ 634,915 $ 39,805
4:57 AM $ 0.00141
+0.00%
$ 634,915 $ 39,805
4:52 AM $ 0.00141
+0.00%
$ 635,125 $ 39,818
4:47 AM $ 0.00141
+0.00%
$ 638,315 $ 40,015
4:42 AM $ 0.00141
+0.00%
$ 638,190 $ 40,007
4:37 AM $ 0.00141
+0.00%
$ 637,871 $ 39,983
4:32 AM $ 0.00138
+0.00%
$ 622,854 $ 37,674
4:27 AM $ 0.00138
+0.00%
$ 622,854 $ 37,674
4:22 AM $ 0.00138
+0.00%
$ 622,933 $ 37,678
4:17 AM $ 0.00138
+0.00%
$ 623,571 $ 36,609
4:12 AM $ 0.00138
+0.00%
$ 623,578 $ 36,609
4:07 AM $ 0.00138
+0.00%
$ 623,578 $ 36,609