Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
2:46 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,208
2:41 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,208
2:36 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,201
2:31 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,201
2:26 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,204
2:21 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,204
2:16 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,207
2:11 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,067
2:06 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
2:01 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
1:56 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
1:51 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,940
1:46 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,964
1:41 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,920
1:36 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,921
1:31 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,783
1:26 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,790
1:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,790
1:16 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,790
1:11 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,787
1:06 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
1:01 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
12:56 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,804
12:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,804
12:46 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,749
12:41 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,759
12:36 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,769
12:31 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,242
12:26 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,242
12:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,242
12:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 14,224
12:11 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,206
12:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 14,155
12:01 AM $ 0.00289
+0.55%
$ 1.26 million $ 14,155
11:56 PM $ 0.00287
+0.00%
$ 1.26 million $ 14,070
11:51 PM $ 0.00286
+0.00%
$ 1.25 million $ 14,070
11:46 PM $ 0.00289
+0.00%
$ 1.26 million $ 14,012
11:41 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,924
11:36 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:31 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:26 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:21 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:16 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:11 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:06 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
11:01 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:56 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:51 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930
10:46 PM $ 0.00289
+0.00%
$ 1.26 million $ 11,930