Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00136
-2.12%
$ 615,179 $ 5,871
Aug 6, 2 PM $ 0.00137
-0.04%
$ 619,301 $ 33,611
Aug 6, 1 PM $ 0.00137
-0.45%
$ 619,662 $ 33,375
Aug 6, 12 PM $ 0.00138
+0.79%
$ 622,695 $ 33,450
Aug 6, 11 AM $ 0.00136
-0.80%
$ 614,475 $ 32,430
Aug 6, 10 AM $ 0.00137
+0.98%
$ 619,431 $ 29,031
Aug 6, 9 AM $ 0.00136
-2.57%
$ 615,807 $ 17,478
Aug 6, 8 AM $ 0.0014
-0.30%
$ 633,399 $ 14,800
Aug 6, 7 AM $ 0.00141
-0.83%
$ 634,792 $ 9,807
Aug 6, 6 AM $ 0.00142
-0.58%
$ 639,124 $ 8,634
Aug 6, 5 AM $ 0.00143
-0.07%
$ 643,354 $ 7,941
Aug 6, 4 AM $ 0.00143
-0.19%
$ 643,497 $ 6,880
Aug 6, 3 AM $ 0.00143
-0.36%
$ 643,463 $ 6,430
Aug 6, 2 AM $ 0.00143
-0.14%
$ 645,759 $ 6,308
Aug 6, 1 AM $ 0.00143
+0.08%
$ 646,657 $ 6,317
Aug 6, 12 AM $ 0.00143
-0.52%
$ 646,132 $ 6,276
Aug 5, 11 PM $ 0.00144
-0.25%
$ 649,537 $ 2,937
Aug 5, 10 PM $ 0.00144
+0.03%
$ 651,161 $ 1,617
Aug 5, 9 PM $ 0.00144
+0.01%
$ 650,935 $ 1,574
Aug 5, 8 PM $ 0.00144
-0.07%
$ 650,888 $ 850
Aug 5, 7 PM $ 0.00144
-0.08%
$ 651,371 $ 777
Aug 5, 6 PM $ 0.00144
+0.00%
$ 651,909 $ 777
Aug 5, 5 PM $ 0.00144
+0.18%
$ 651,893 $ 777
Aug 5, 4 PM $ 0.00144
-0.15%
$ 650,754 $ 733
Aug 5, 3 PM $ 0.00144
-1.61%
$ 651,741 $ 623
Aug 5, 2 PM $ 0.00146
+1.61%
$ 659,839 $ 21,233
Aug 5, 1 PM $ 0.00144
-0.11%
$ 649,403 $ 20,378
Aug 5, 12 PM $ 0.00144
-0.23%
$ 650,103 $ 16,198
Aug 5, 11 AM $ 0.00144
-0.90%
$ 651,577 $ 16,164
Aug 5, 10 AM $ 0.00146
-0.34%
$ 657,525 $ 9,908
Aug 5, 9 AM $ 0.00146
+0.06%
$ 659,783 $ 8,068
Aug 5, 8 AM $ 0.00146
-0.27%
$ 659,417 $ 7,624
Aug 5, 7 AM $ 0.00147
-0.09%
$ 665,114 $ 7,251
Aug 5, 6 AM $ 0.00147
+0.00%
$ 665,721 $ 7,257
Aug 5, 5 AM $ 0.00147
+0.87%
$ 665,608 $ 6,462
Aug 5, 4 AM $ 0.00146
-0.15%
$ 660,634 $ 4,498
Aug 5, 3 AM $ 0.00147
-0.17%
$ 661,424 $ 3,405
Aug 5, 2 AM $ 0.00147
+0.20%
$ 662,387 $ 3,046
Aug 5, 1 AM $ 0.00146
-0.65%
$ 661,240 $ 3,037
Aug 5, 12 AM $ 0.00146
-0.35%
$ 659,248 $ 2,988
Aug 4, 11 PM $ 0.00147
-0.29%
$ 661,389 $ 470
Aug 4, 10 PM $ 0.00147
+0.63%
$ 663,283 $ 437
Aug 4, 9 PM $ 0.00146
+0.03%
$ 659,142 $ 331
Aug 4, 8 PM $ 0.00146
+0.00%
$ 658,918 $ 328
Aug 4, 7 PM $ 0.00146
+0.00%
$ 659,119 $ 328
Aug 4, 6 PM $ 0.00146
-0.09%
$ 659,107 $ 328
Aug 4, 5 PM $ 0.00146
+0.00%
$ 659,672 $ 324
Aug 4, 4 PM $ 0.00146
-0.09%
$ 659,370 $ 324
Aug 4, 3 PM $ 0.00146
-0.62%
$ 659,971 $ 325
Aug 4, 2 PM $ 0.00147
+0.47%
$ 662,435 $ 20,026