Azit Historical Data

AZIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00282
-0.43%
$ 1.21 million $ 25,821
Jun 6, 2 AM $ 0.00283
-0.43%
$ 1.22 million $ 25,198
Jun 6, 1 AM $ 0.00285
-0.47%
$ 1.22 million $ 23,919
Jun 6, 12 AM $ 0.00286
+0.81%
$ 1.23 million $ 21,282
Jun 5, 11 PM $ 0.00284
+1.00%
$ 1.22 million $ 19,964
Jun 5, 10 PM $ 0.00278
-1.32%
$ 1.19 million $ 15,926
Jun 5, 9 PM $ 0.00282
+3.09%
$ 1.21 million $ 14,986
Jun 5, 8 PM $ 0.00273
-1.27%
$ 1.17 million $ 12,210
Jun 5, 7 PM $ 0.00276
-0.97%
$ 1.19 million $ 12,238
Jun 5, 6 PM $ 0.00279
-3.25%
$ 1.2 million $ 9,689
Jun 5, 5 PM $ 0.00289
+0.23%
$ 1.24 million $ 8,770
Jun 5, 4 PM $ 0.00288
-0.01%
$ 1.24 million $ 8,358
Jun 5, 3 PM $ 0.0029
-1.08%
$ 1.25 million $ 4,066
Jun 5, 2 PM $ 0.00293
+0.87%
$ 1.26 million $ 74,004
Jun 5, 1 PM $ 0.00292
-0.57%
$ 1.26 million $ 69,085
Jun 5, 12 PM $ 0.00294
+2.01%
$ 1.26 million $ 67,045
Jun 5, 11 AM $ 0.00288
-5.37%
$ 1.24 million $ 63,746
Jun 5, 10 AM $ 0.00304
-1.30%
$ 1.31 million $ 49,222
Jun 5, 9 AM $ 0.00308
+0.12%
$ 1.32 million $ 45,736
Jun 5, 8 AM $ 0.00309
+0.12%
$ 1.33 million $ 44,325
Jun 5, 7 AM $ 0.00309
+0.09%
$ 1.33 million $ 40,654
Jun 5, 6 AM $ 0.00309
+0.13%
$ 1.33 million $ 40,513
Jun 5, 5 AM $ 0.00307
+0.28%
$ 1.32 million $ 39,680
Jun 5, 4 AM $ 0.00306
+0.90%
$ 1.32 million $ 37,970
Jun 5, 3 AM $ 0.00303
-1.11%
$ 1.3 million $ 32,495
Jun 5, 2 AM $ 0.00307
-0.68%
$ 1.32 million $ 29,519
Jun 5, 1 AM $ 0.00309
-1.29%
$ 1.33 million $ 28,252
Jun 5, 12 AM $ 0.00313
+0.04%
$ 1.35 million $ 26,822
Jun 4, 11 PM $ 0.00313
+0.27%
$ 1.35 million $ 25,062
Jun 4, 10 PM $ 0.00312
+1.88%
$ 1.34 million $ 19,771
Jun 4, 9 PM $ 0.00306
-4.67%
$ 1.32 million $ 14,070
Jun 4, 8 PM $ 0.00321
+0.43%
$ 1.38 million $ 3,226
Jun 4, 7 PM $ 0.0032
-0.69%
$ 1.38 million $ 3,187
Jun 4, 6 PM $ 0.00324
-0.68%
$ 1.39 million $ 2,889
Jun 4, 5 PM $ 0.00326
-0.83%
$ 1.4 million $ 785
Jun 4, 4 PM $ 0.00329
-0.01%
$ 1.41 million $ 771
Jun 4, 3 PM $ 0.00329
+0.22%
$ 1.41 million $ 772
Jun 4, 2 PM $ 0.00328
+0.01%
$ 1.41 million $ 35,946
Jun 4, 1 PM $ 0.00328
+0.37%
$ 1.41 million $ 35,930
Jun 4, 12 PM $ 0.00327
-0.60%
$ 1.41 million $ 34,735
Jun 4, 11 AM $ 0.00329
-0.26%
$ 1.41 million $ 30,548
Jun 4, 10 AM $ 0.0033
+0.98%
$ 1.42 million $ 28,649
Jun 4, 9 AM $ 0.00327
-0.02%
$ 1.4 million $ 27,568
Jun 4, 8 AM $ 0.00327
-0.36%
$ 1.41 million $ 26,602
Jun 4, 7 AM $ 0.00328
-0.37%
$ 1.41 million $ 25,113
Jun 4, 6 AM $ 0.00329
-0.97%
$ 1.42 million $ 24,848
Jun 4, 5 AM $ 0.00333
+0.63%
$ 1.43 million $ 24,431
Jun 4, 4 AM $ 0.00333
+0.50%
$ 1.43 million $ 23,799
Jun 4, 3 AM $ 0.00331
+0.68%
$ 1.42 million $ 23,244
Jun 4, 2 AM $ 0.00334
+0.52%
$ 1.43 million $ 18,908