Azit Historical Data

AZIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00288
+0.39%
$ 1.24 million $ 3,582
Jun 8, 3 AM $ 0.00287
-0.12%
$ 1.23 million $ 2,934
Jun 8, 2 AM $ 0.00287
+0.60%
$ 1.23 million $ 2,883
Jun 8, 1 AM $ 0.00285
-0.48%
$ 1.23 million $ 2,859
Jun 8, 12 AM $ 0.00287
+1.26%
$ 1.23 million $ 2,841
Jun 7, 11 PM $ 0.00283
-0.71%
$ 1.22 million $ 2,492
Jun 7, 10 PM $ 0.00285
+0.77%
$ 1.23 million $ 2,374
Jun 7, 9 PM $ 0.00283
-0.05%
$ 1.22 million $ 1,925
Jun 7, 8 PM $ 0.00283
+0.30%
$ 1.22 million $ 1,896
Jun 7, 7 PM $ 0.00282
-0.86%
$ 1.21 million $ 1,857
Jun 7, 6 PM $ 0.00285
+0.00%
$ 1.22 million $ 1,730
Jun 7, 5 PM $ 0.00285
+0.00%
$ 1.22 million $ 1,730
Jun 7, 4 PM $ 0.00285
+0.66%
$ 1.22 million $ 1,730
Jun 7, 3 PM $ 0.00283
-0.94%
$ 1.22 million $ 1,716
Jun 7, 2 PM $ 0.00286
+0.04%
$ 1.23 million $ 14,007
Jun 7, 1 PM $ 0.00283
-0.36%
$ 1.22 million $ 13,637
Jun 7, 12 PM $ 0.00284
-0.85%
$ 1.22 million $ 12,519
Jun 7, 11 AM $ 0.00287
+0.09%
$ 1.23 million $ 10,749
Jun 7, 10 AM $ 0.00287
+0.16%
$ 1.23 million $ 10,477
Jun 7, 9 AM $ 0.00286
+0.19%
$ 1.23 million $ 10,358
Jun 7, 8 AM $ 0.00285
+0.54%
$ 1.23 million $ 9,723
Jun 7, 7 AM $ 0.00285
+0.02%
$ 1.23 million $ 8,279
Jun 7, 6 AM $ 0.00284
+0.25%
$ 1.22 million $ 7,822
Jun 7, 5 AM $ 0.00283
-0.09%
$ 1.22 million $ 6,326
Jun 7, 4 AM $ 0.00284
+0.00%
$ 1.22 million $ 4,797
Jun 7, 3 AM $ 0.00284
+0.48%
$ 1.22 million $ 4,797
Jun 7, 2 AM $ 0.00282
-0.48%
$ 1.21 million $ 4,639
Jun 7, 1 AM $ 0.00283
+1.52%
$ 1.22 million $ 4,410
Jun 7, 12 AM $ 0.00279
-0.01%
$ 1.2 million $ 859
Jun 6, 11 PM $ 0.00279
+0.11%
$ 1.2 million $ 851
Jun 6, 10 PM $ 0.00279
+0.02%
$ 1.2 million $ 473
Jun 6, 9 PM $ 0.00277
+0.09%
$ 1.19 million $ 457
Jun 6, 8 PM $ 0.00277
-0.81%
$ 1.19 million $ 428
Jun 6, 7 PM $ 0.00279
+0.00%
$ 1.2 million $ 412
Jun 6, 6 PM $ 0.00279
+0.00%
$ 1.2 million $ 412
Jun 6, 5 PM $ 0.00279
+0.00%
$ 1.2 million $ 412
Jun 6, 4 PM $ 0.00279
+0.01%
$ 1.2 million $ 384
Jun 6, 3 PM $ 0.00279
+0.14%
$ 1.2 million $ 381
Jun 6, 2 PM $ 0.00278
+0.88%
$ 1.2 million $ 42,793
Jun 6, 1 PM $ 0.00279
+0.35%
$ 1.2 million $ 41,522
Jun 6, 12 PM $ 0.00277
-0.32%
$ 1.19 million $ 41,650
Jun 6, 11 AM $ 0.00279
+1.28%
$ 1.2 million $ 40,149
Jun 6, 10 AM $ 0.00276
-0.76%
$ 1.19 million $ 39,289
Jun 6, 9 AM $ 0.00278
+0.69%
$ 1.19 million $ 37,080
Jun 6, 8 AM $ 0.00276
-1.13%
$ 1.19 million $ 36,805
Jun 6, 7 AM $ 0.00279
+0.39%
$ 1.2 million $ 35,923
Jun 6, 6 AM $ 0.00278
+0.86%
$ 1.2 million $ 35,158
Jun 6, 5 AM $ 0.00277
-1.08%
$ 1.19 million $ 32,981
Jun 6, 4 AM $ 0.0028
-0.66%
$ 1.2 million $ 26,220
Jun 6, 3 AM $ 0.00282
-0.43%
$ 1.21 million $ 25,821