Azit Historical Data

AZIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0027
-0.02%
$ 1.18 million $ 34,023
Jun 10, 5 AM $ 0.0027
+0.52%
$ 1.18 million $ 33,971
Jun 10, 4 AM $ 0.00268
-0.90%
$ 1.17 million $ 32,857
Jun 10, 3 AM $ 0.00271
+1.55%
$ 1.18 million $ 32,192
Jun 10, 2 AM $ 0.00267
+0.01%
$ 1.17 million $ 29,458
Jun 10, 1 AM $ 0.00267
-0.29%
$ 1.17 million $ 29,067
Jun 10, 12 AM $ 0.00267
+1.74%
$ 1.17 million $ 28,887
Jun 9, 11 PM $ 0.00263
-0.04%
$ 1.15 million $ 27,855
Jun 9, 10 PM $ 0.00263
-2.77%
$ 1.15 million $ 26,832
Jun 9, 9 PM $ 0.0027
-0.13%
$ 1.18 million $ 16,373
Jun 9, 8 PM $ 0.00271
+0.83%
$ 1.18 million $ 16,349
Jun 9, 7 PM $ 0.00269
+0.07%
$ 1.17 million $ 14,526
Jun 9, 6 PM $ 0.00269
-3.48%
$ 1.17 million $ 14,516
Jun 9, 5 PM $ 0.00278
+0.43%
$ 1.22 million $ 14,973
Jun 9, 4 PM $ 0.00265
-0.08%
$ 1.16 million $ 14,909
Jun 9, 3 PM $ 0.00265
-6.10%
$ 1.16 million $ 10,360
Jun 9, 2 PM $ 0.00282
+0.40%
$ 1.23 million $ 21,284
Jun 9, 1 PM $ 0.00281
+0.20%
$ 1.23 million $ 21,031
Jun 9, 12 PM $ 0.00281
-0.16%
$ 1.23 million $ 20,988
Jun 9, 11 AM $ 0.00281
-0.57%
$ 1.23 million $ 21,021
Jun 9, 10 AM $ 0.00283
-0.11%
$ 1.24 million $ 21,106
Jun 9, 9 AM $ 0.00282
-0.73%
$ 1.23 million $ 21,129
Jun 9, 8 AM $ 0.00284
+0.02%
$ 1.24 million $ 17,992
Jun 9, 7 AM $ 0.00284
-0.38%
$ 1.22 million $ 17,600
Jun 9, 6 AM $ 0.00285
-0.28%
$ 1.22 million $ 15,109
Jun 9, 5 AM $ 0.00284
+0.31%
$ 1.22 million $ 15,032
Jun 9, 4 AM $ 0.00287
+0.43%
$ 1.23 million $ 14,129
Jun 9, 3 AM $ 0.00286
-0.56%
$ 1.23 million $ 12,041
Jun 9, 2 AM $ 0.00287
+0.02%
$ 1.23 million $ 11,546
Jun 9, 1 AM $ 0.00287
+0.63%
$ 1.23 million $ 11,048
Jun 9, 12 AM $ 0.00285
-0.14%
$ 1.23 million $ 10,906
Jun 8, 11 PM $ 0.00286
+0.39%
$ 1.23 million $ 10,581
Jun 8, 10 PM $ 0.00285
-1.76%
$ 1.23 million $ 10,506
Jun 8, 9 PM $ 0.0029
-0.31%
$ 1.25 million $ 1,833
Jun 8, 8 PM $ 0.00291
+0.06%
$ 1.25 million $ 1,053
Jun 8, 7 PM $ 0.00291
-0.02%
$ 1.25 million $ 1,052
Jun 8, 6 PM $ 0.00291
-0.02%
$ 1.25 million $ 1,053
Jun 8, 5 PM $ 0.00291
-0.36%
$ 1.25 million $ 1,053
Jun 8, 4 PM $ 0.00292
-0.29%
$ 1.26 million $ 629
Jun 8, 3 PM $ 0.00293
+0.51%
$ 1.26 million $ 627
Jun 8, 2 PM $ 0.00291
-0.04%
$ 1.25 million $ 15,133
Jun 8, 1 PM $ 0.00292
+0.67%
$ 1.25 million $ 15,139
Jun 8, 12 PM $ 0.0029
+0.60%
$ 1.24 million $ 13,723
Jun 8, 11 AM $ 0.00288
+0.96%
$ 1.24 million $ 12,340
Jun 8, 10 AM $ 0.00284
+0.47%
$ 1.22 million $ 10,409
Jun 8, 9 AM $ 0.00282
-0.40%
$ 1.21 million $ 9,686
Jun 8, 8 AM $ 0.00284
-0.01%
$ 1.22 million $ 9,573
Jun 8, 7 AM $ 0.00283
+0.46%
$ 1.22 million $ 9,496
Jun 8, 6 AM $ 0.00282
-1.74%
$ 1.21 million $ 8,922
Jun 8, 5 AM $ 0.00287
-0.22%
$ 1.23 million $ 4,125