Azit Historical Data

AZIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00279
-0.15%
$ 1.22 million $ 8,533
Jun 12, 6 AM $ 0.00279
+0.03%
$ 1.22 million $ 8,426
Jun 12, 5 AM $ 0.00279
+0.02%
$ 1.22 million $ 8,132
Jun 12, 4 AM $ 0.00279
-0.03%
$ 1.22 million $ 8,078
Jun 12, 3 AM $ 0.00279
+0.34%
$ 1.22 million $ 8,081
Jun 12, 2 AM $ 0.00278
-0.01%
$ 1.22 million $ 7,882
Jun 12, 1 AM $ 0.00279
-0.35%
$ 1.22 million $ 7,763
Jun 12, 12 AM $ 0.00279
-0.59%
$ 1.22 million $ 7,321
Jun 11, 11 PM $ 0.00281
+0.29%
$ 1.23 million $ 6,437
Jun 11, 10 PM $ 0.0028
+0.81%
$ 1.23 million $ 5,837
Jun 11, 9 PM $ 0.00278
-0.40%
$ 1.22 million $ 4,635
Jun 11, 8 PM $ 0.00279
-0.01%
$ 1.22 million $ 4,575
Jun 11, 7 PM $ 0.00279
+0.80%
$ 1.22 million $ 2,182
Jun 11, 6 PM $ 0.00277
+0.06%
$ 1.21 million $ 2,132
Jun 11, 5 PM $ 0.00277
+0.95%
$ 1.21 million $ 2,115
Jun 11, 4 PM $ 0.00275
-0.02%
$ 1.2 million $ 2,075
Jun 11, 3 PM $ 0.00275
+0.40%
$ 1.2 million $ 2,076
Jun 11, 2 PM $ 0.00274
+0.05%
$ 1.2 million $ 169,192
Jun 11, 1 PM $ 0.00274
-1.11%
$ 1.2 million $ 169,113
Jun 11, 12 PM $ 0.00277
+1.65%
$ 1.21 million $ 170,477
Jun 11, 11 AM $ 0.00272
+0.34%
$ 1.19 million $ 166,490
Jun 11, 10 AM $ 0.00271
+0.63%
$ 1.18 million $ 164,862
Jun 11, 9 AM $ 0.00269
+0.06%
$ 1.18 million $ 163,292
Jun 11, 8 AM $ 0.00269
-0.81%
$ 1.18 million $ 162,422
Jun 11, 7 AM $ 0.00271
+0.54%
$ 1.19 million $ 162,550
Jun 11, 6 AM $ 0.0027
-0.31%
$ 1.18 million $ 160,689
Jun 11, 5 AM $ 0.0027
+0.15%
$ 1.18 million $ 159,481
Jun 11, 4 AM $ 0.0027
+0.71%
$ 1.18 million $ 158,499
Jun 11, 3 AM $ 0.00268
+0.12%
$ 1.17 million $ 157,173
Jun 11, 2 AM $ 0.00264
-1.45%
$ 1.15 million $ 156,492
Jun 11, 1 AM $ 0.00268
+1.05%
$ 1.17 million $ 154,073
Jun 11, 12 AM $ 0.00265
-0.20%
$ 1.16 million $ 151,654
Jun 10, 11 PM $ 0.00266
-0.07%
$ 1.16 million $ 151,872
Jun 10, 10 PM $ 0.00266
+0.08%
$ 1.16 million $ 151,185
Jun 10, 9 PM $ 0.00266
-0.29%
$ 1.16 million $ 149,974
Jun 10, 8 PM $ 0.00266
+0.57%
$ 1.16 million $ 149,470
Jun 10, 7 PM $ 0.00265
-0.34%
$ 1.16 million $ 148,501
Jun 10, 6 PM $ 0.00266
-1.10%
$ 1.16 million $ 148,997
Jun 10, 5 PM $ 0.00269
+2.19%
$ 1.17 million $ 149,757
Jun 10, 4 PM $ 0.00263
-2.32%
$ 1.15 million $ 145,492
Jun 10, 3 PM $ 0.00266
-2.73%
$ 1.16 million $ 134,859
Jun 10, 2 PM $ 0.00275
+2.05%
$ 1.2 million $ 48,900
Jun 10, 1 PM $ 0.00271
+0.56%
$ 1.18 million $ 43,785
Jun 10, 12 PM $ 0.0027
+0.42%
$ 1.18 million $ 40,475
Jun 10, 11 AM $ 0.00268
-0.45%
$ 1.17 million $ 39,075
Jun 10, 10 AM $ 0.0027
+0.52%
$ 1.18 million $ 36,288
Jun 10, 9 AM $ 0.00268
-0.03%
$ 1.17 million $ 36,093
Jun 10, 8 AM $ 0.0027
+0.37%
$ 1.18 million $ 34,674
Jun 10, 7 AM $ 0.00269
-0.26%
$ 1.18 million $ 34,467
Jun 10, 6 AM $ 0.0027
-0.02%
$ 1.18 million $ 34,023