Azit Historical Data

AZIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0029
+0.16%
$ 1.27 million $ 6,828
Jun 14, 7 AM $ 0.00291
+0.00%
$ 1.27 million $ 6,214
Jun 14, 6 AM $ 0.00291
+0.30%
$ 1.27 million $ 6,206
Jun 14, 5 AM $ 0.0029
-0.02%
$ 1.27 million $ 6,145
Jun 14, 4 AM $ 0.0029
-0.43%
$ 1.27 million $ 5,951
Jun 14, 3 AM $ 0.00291
-0.16%
$ 1.27 million $ 5,315
Jun 14, 2 AM $ 0.00292
-0.47%
$ 1.28 million $ 4,819
Jun 14, 1 AM $ 0.00293
+0.10%
$ 1.28 million $ 4,515
Jun 14, 12 AM $ 0.00293
+0.07%
$ 1.28 million $ 4,095
Jun 13, 11 PM $ 0.00293
+0.09%
$ 1.28 million $ 3,625
Jun 13, 10 PM $ 0.00292
+0.38%
$ 1.28 million $ 3,048
Jun 13, 9 PM $ 0.00291
-0.18%
$ 1.27 million $ 2,437
Jun 13, 8 PM $ 0.00292
+1.42%
$ 1.27 million $ 2,136
Jun 13, 7 PM $ 0.00288
+0.00%
$ 1.26 million $ 1,257
Jun 13, 6 PM $ 0.00288
+0.00%
$ 1.26 million $ 1,257
Jun 13, 5 PM $ 0.00288
+0.34%
$ 1.26 million $ 1,257
Jun 13, 4 PM $ 0.00287
-1.07%
$ 1.25 million $ 1,233
Jun 13, 3 PM $ 0.00288
-0.91%
$ 1.26 million $ 601
Jun 13, 2 PM $ 0.0029
+0.11%
$ 1.27 million $ 41,806
Jun 13, 1 PM $ 0.0029
+0.85%
$ 1.27 million $ 41,752
Jun 13, 12 PM $ 0.00287
-1.51%
$ 1.26 million $ 41,138
Jun 13, 11 AM $ 0.00292
-0.02%
$ 1.28 million $ 39,371
Jun 13, 10 AM $ 0.00292
+0.96%
$ 1.28 million $ 39,338
Jun 13, 9 AM $ 0.00289
+0.11%
$ 1.26 million $ 36,827
Jun 13, 8 AM $ 0.00288
-0.20%
$ 1.26 million $ 36,483
Jun 13, 7 AM $ 0.00289
+0.57%
$ 1.26 million $ 35,547
Jun 13, 6 AM $ 0.00287
-0.02%
$ 1.26 million $ 34,690
Jun 13, 5 AM $ 0.00286
-0.50%
$ 1.25 million $ 34,343
Jun 13, 4 AM $ 0.00288
-0.09%
$ 1.26 million $ 33,825
Jun 13, 3 AM $ 0.00288
+1.18%
$ 1.26 million $ 31,338
Jun 13, 2 AM $ 0.00284
+0.94%
$ 1.24 million $ 29,291
Jun 13, 1 AM $ 0.00284
-1.33%
$ 1.24 million $ 28,398
Jun 13, 12 AM $ 0.00288
-1.20%
$ 1.26 million $ 22,673
Jun 12, 11 PM $ 0.00292
+0.18%
$ 1.28 million $ 21,237
Jun 12, 10 PM $ 0.00292
+3.22%
$ 1.28 million $ 10,269
Jun 12, 9 PM $ 0.00283
+0.06%
$ 1.24 million $ 944
Jun 12, 8 PM $ 0.00282
-0.10%
$ 1.23 million $ 943
Jun 12, 7 PM $ 0.00283
-0.01%
$ 1.24 million $ 893
Jun 12, 6 PM $ 0.00283
+0.01%
$ 1.24 million $ 893
Jun 12, 5 PM $ 0.00283
+0.37%
$ 1.24 million $ 893
Jun 12, 4 PM $ 0.00282
-0.40%
$ 1.23 million $ 883
Jun 12, 3 PM $ 0.00283
+0.47%
$ 1.24 million $ 883
Jun 12, 2 PM $ 0.00282
+0.85%
$ 1.23 million $ 9,458
Jun 12, 1 PM $ 0.00279
-0.17%
$ 1.22 million $ 8,652
Jun 12, 12 PM $ 0.0028
-0.19%
$ 1.22 million $ 8,635
Jun 12, 11 AM $ 0.0028
+0.17%
$ 1.22 million $ 8,638
Jun 12, 10 AM $ 0.0028
+0.14%
$ 1.22 million $ 8,624
Jun 12, 9 AM $ 0.00279
-0.31%
$ 1.22 million $ 8,605
Jun 12, 8 AM $ 0.0028
+0.40%
$ 1.22 million $ 8,567
Jun 12, 7 AM $ 0.00279
-0.15%
$ 1.22 million $ 8,533