Azit Historical Data

AZIT Page 3
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00143
+0.00%
$ 645,001 $ 72,511
11:37 AM $ 0.00143
+0.00%
$ 645,001 $ 72,511
11:32 AM $ 0.00143
+0.00%
$ 644,937 $ 72,503
11:27 AM $ 0.00139
+0.00%
$ 629,323 $ 69,239
11:22 AM $ 0.00139
+0.00%
$ 629,553 $ 69,131
11:17 AM $ 0.00139
+0.00%
$ 629,553 $ 69,131
11:12 AM $ 0.00139
+0.00%
$ 629,513 $ 68,561
11:07 AM $ 0.00139
+0.00%
$ 627,283 $ 67,896
11:02 AM $ 0.00139
+0.00%
$ 627,022 $ 67,835
10:57 AM $ 0.0014
+0.00%
$ 630,847 $ 66,705
10:52 AM $ 0.0014
+0.00%
$ 630,457 $ 66,468
10:47 AM $ 0.00141
+0.00%
$ 634,282 $ 66,236
10:42 AM $ 0.00141
+0.00%
$ 634,690 $ 66,088
10:37 AM $ 0.00141
+0.00%
$ 634,690 $ 66,088
10:32 AM $ 0.00141
+0.00%
$ 634,667 $ 66,086
10:27 AM $ 0.00141
+0.00%
$ 634,667 $ 66,086
10:22 AM $ 0.00141
+0.00%
$ 634,582 $ 66,077
10:17 AM $ 0.00143
+0.00%
$ 643,511 $ 63,372
10:12 AM $ 0.00143
+0.00%
$ 643,229 $ 63,344
10:07 AM $ 0.00143
+0.00%
$ 643,867 $ 63,364
10:02 AM $ 0.00143
+0.00%
$ 645,935 $ 63,322
9:57 AM $ 0.00143
+0.00%
$ 645,935 $ 63,322
9:52 AM $ 0.00143
+0.00%
$ 646,253 $ 63,333
9:47 AM $ 0.00143
+0.00%
$ 646,483 $ 63,355
9:42 AM $ 0.00143
+0.00%
$ 646,483 $ 63,355
9:37 AM $ 0.00143
+0.00%
$ 646,483 $ 63,355
9:32 AM $ 0.00144
+0.00%
$ 649,177 $ 63,394
9:27 AM $ 0.00144
+0.00%
$ 649,177 $ 63,394
9:22 AM $ 0.00145
+0.00%
$ 655,988 $ 63,920
9:17 AM $ 0.00145
+0.00%
$ 655,988 $ 63,920
9:12 AM $ 0.00143
+0.00%
$ 647,720 $ 62,512
9:07 AM $ 0.00143
+0.00%
$ 646,764 $ 62,223
9:02 AM $ 0.00144
+0.00%
$ 648,488 $ 61,081
8:57 AM $ 0.00144
+0.00%
$ 650,081 $ 60,980
8:52 AM $ 0.00146
+0.00%
$ 658,804 $ 60,183
8:47 AM $ 0.00149
+0.00%
$ 671,547 $ 60,050
8:42 AM $ 0.00149
+0.00%
$ 672,821 $ 59,079
8:38 AM $ 0.00144
+0.00%
$ 650,601 $ 50,672
8:33 AM $ 0.00143
+0.00%
$ 645,822 $ 49,658
8:28 AM $ 0.00143
+0.00%
$ 645,986 $ 49,671
8:23 AM $ 0.00142
+0.00%
$ 639,931 $ 45,931
8:18 AM $ 0.0014
+0.00%
$ 630,181 $ 45,045
8:13 AM $ 0.00141
+0.00%
$ 635,598 $ 44,954
8:08 AM $ 0.00141
+0.00%
$ 635,418 $ 44,942
8:03 AM $ 0.00142
+0.00%
$ 641,788 $ 44,567
7:58 AM $ 0.00141
+0.00%
$ 634,936 $ 42,325
7:53 AM $ 0.00141
+0.00%
$ 634,936 $ 41,241
7:48 AM $ 0.00141
+0.00%
$ 634,983 $ 41,244
7:43 AM $ 0.00141
+0.00%
$ 634,983 $ 41,244
7:38 AM $ 0.00141
+0.00%
$ 635,057 $ 41,249