Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,763
5:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,752
5:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,746
5:11 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,746
5:06 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,710
5:01 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,571
4:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,571
4:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,478
4:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,455
4:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,455
4:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,307
4:11 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,353
4:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
4:01 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,359
3:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,359
3:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,360
3:31 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,360
3:26 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,222
3:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,222
3:16 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,218
3:11 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,218
3:06 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
3:01 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
2:56 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
2:51 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
2:46 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,208
2:41 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,208
2:36 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,201
2:31 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,201
2:26 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,204
2:21 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,204
2:16 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,207
2:11 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,067
2:06 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
2:01 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
1:56 AM $ 0.00287
+0.00%
$ 1.26 million $ 14,940
1:51 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,940
1:46 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,964
1:41 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,920
1:36 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,921
1:31 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,783
1:26 AM $ 0.00288
+0.00%
$ 1.26 million $ 14,790