Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00137
+0.00%
$ 619,105 $ 2,639
Aug 8, 4 PM $ 0.00137
-0.77%
$ 619,105 $ 2,639
Aug 8, 3 PM $ 0.00138
-0.61%
$ 623,914 $ 443
Aug 8, 2 PM $ 0.00139
+0.00%
$ 628,082 $ 25,098
Aug 8, 1 PM $ 0.00139
+0.00%
$ 628,082 $ 25,098
Aug 8, 12 PM $ 0.00139
-0.86%
$ 628,082 $ 25,098
Aug 8, 11 AM $ 0.0014
+0.51%
$ 633,533 $ 24,968
Aug 8, 10 AM $ 0.0014
+1.08%
$ 630,326 $ 24,657
Aug 8, 9 AM $ 0.00138
-0.26%
$ 623,594 $ 24,096
Aug 8, 8 AM $ 0.00139
+0.20%
$ 625,197 $ 24,148
Aug 8, 7 AM $ 0.00138
-0.21%
$ 623,927 $ 23,372
Aug 8, 6 AM $ 0.00139
+0.00%
$ 625,197 $ 23,078
Aug 8, 5 AM $ 0.00139
-2.50%
$ 625,197 $ 23,078
Aug 8, 4 AM $ 0.00139
+1.35%
$ 625,197 $ 17,141
Aug 8, 3 AM $ 0.00137
-0.62%
$ 616,861 $ 16,909
Aug 8, 2 AM $ 0.00138
-0.26%
$ 620,708 $ 16,533
Aug 8, 1 AM $ 0.00139
+2.52%
$ 627,120 $ 14,911
Aug 8, 12 AM $ 0.00136
-0.31%
$ 612,372 $ 10,043
Aug 7, 11 PM $ 0.00136
-1.64%
$ 614,296 $ 9,652
Aug 7, 10 PM $ 0.00138
+0.00%
$ 623,914 $ 8,332
Aug 7, 9 PM $ 0.00138
+0.30%
$ 623,914 $ 8,332
Aug 7, 8 PM $ 0.00138
+0.04%
$ 622,094 $ 7,962
Aug 7, 7 PM $ 0.00138
+1.32%
$ 621,929 $ 7,960
Aug 7, 6 PM $ 0.00136
-1.81%
$ 613,842 $ 7,849
Aug 7, 5 PM $ 0.00139
+0.98%
$ 625,367 $ 6,261
Aug 7, 4 PM $ 0.00137
-0.64%
$ 619,282 $ 6,036
Aug 7, 3 PM $ 0.00138
+0.85%
$ 623,542 $ 4,808
Aug 7, 2 PM $ 0.0014
+1.25%
$ 631,745 $ 40,906
Aug 7, 1 PM $ 0.00138
+0.13%
$ 624,173 $ 39,294
Aug 7, 12 PM $ 0.00138
+1.00%
$ 624,377 $ 39,069
Aug 7, 11 AM $ 0.00137
+0.37%
$ 618,173 $ 38,674
Aug 7, 10 AM $ 0.00136
+0.72%
$ 615,871 $ 37,685
Aug 7, 9 AM $ 0.00135
-1.80%
$ 611,486 $ 37,203
Aug 7, 8 AM $ 0.00138
+0.79%
$ 622,693 $ 33,823
Aug 7, 7 AM $ 0.00137
-2.04%
$ 617,822 $ 31,696
Aug 7, 6 AM $ 0.00142
+0.50%
$ 640,277 $ 29,022
Aug 7, 5 AM $ 0.00141
-0.27%
$ 636,285 $ 27,455
Aug 7, 4 AM $ 0.00141
+1.42%
$ 637,935 $ 24,607
Aug 7, 3 AM $ 0.0014
+0.19%
$ 630,267 $ 20,633
Aug 7, 2 AM $ 0.00139
+0.72%
$ 628,856 $ 13,512
Aug 7, 1 AM $ 0.00138
+3.33%
$ 624,568 $ 13,197
Aug 7, 12 AM $ 0.00134
-0.48%
$ 604,885 $ 11,376
Aug 6, 11 PM $ 0.00135
-0.16%
$ 607,992 $ 11,007
Aug 6, 10 PM $ 0.00135
-0.26%
$ 608,952 $ 9,663
Aug 6, 9 PM $ 0.00135
+0.38%
$ 610,546 $ 8,320
Aug 6, 8 PM $ 0.00135
-0.59%
$ 608,172 $ 8,281
Aug 6, 7 PM $ 0.00136
-0.26%
$ 611,802 $ 7,134
Aug 6, 6 PM $ 0.00136
-0.03%
$ 613,358 $ 6,987
Aug 6, 5 PM $ 0.00136
-1.53%
$ 613,434 $ 6,846
Aug 6, 4 PM $ 0.00138
+1.00%
$ 622,511 $ 6,724