Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00367
-1.14%
$ 1.52 million $ 8,336
Mar 6, 2026 $ 0.00371
-5.84%
$ 1.54 million $ 17,952
Mar 5, 2026 $ 0.00394
-0.59%
$ 1.64 million $ 33,015
Mar 4, 2026 $ 0.00396
+1.87%
$ 1.65 million $ 62,691
Mar 3, 2026 $ 0.00389
-4.25%
$ 1.62 million $ 134,306
Mar 2, 2026 $ 0.00406
-2.37%
$ 1.66 million $ 22,136
Mar 1, 2026 $ 0.00416
-1.43%
$ 1.7 million $ 21,482
Feb 28, 2026 $ 0.00422
-1.35%
$ 1.72 million $ 13,293
Feb 27, 2026 $ 0.00428
-1.90%
$ 1.75 million $ 10,557
Feb 26, 2026 $ 0.00436
-0.37%
$ 1.78 million $ 22,314
Feb 25, 2026 $ 0.00438
+2.66%
$ 1.79 million $ 31,510
Feb 24, 2026 $ 0.00427
-7.53%
$ 1.74 million $ 35,506
Feb 23, 2026 $ 0.00461
-6.12%
$ 1.88 million $ 214,808
Feb 22, 2026 $ 0.00491
+7.14%
$ 2 million $ 4.21 million
Feb 21, 2026 $ 0.00458
-1.58%
$ 1.87 million $ 23,508
Feb 20, 2026 $ 0.00465
-1.45%
$ 1.9 million $ 67,191
Feb 19, 2026 $ 0.00472
-2.45%
$ 1.93 million $ 167,865
Feb 18, 2026 $ 0.00484
-2.88%
$ 1.97 million $ 12,900
Feb 17, 2026 $ 0.00498
-0.54%
$ 2.03 million $ 2,795
Feb 16, 2026 $ 0.005
+1.50%
$ 2.04 million $ 2,680
Feb 15, 2026 $ 0.00493
-1.40%
$ 2.01 million $ 71,895
Feb 14, 2026 $ 0.005
+2.76%
$ 2.04 million $ 110,295
Feb 13, 2026 $ 0.00486
+2.54%
$ 1.98 million $ 13,740
Feb 12, 2026 $ 0.00474
+1.51%
$ 1.93 million $ 26,123
Feb 11, 2026 $ 0.00467
-2.06%
$ 1.91 million $ 132,580
Feb 10, 2026 $ 0.00477
-1.26%
$ 1.95 million $ 5,149
Feb 9, 2026 $ 0.00483
+0.20%
$ 1.97 million $ 3,771
Feb 8, 2026 $ 0.00482
+1.35%
$ 1.97 million $ 14,299
Feb 7, 2026 $ 0.00476
+1.40%
$ 1.94 million $ 8,904
Feb 6, 2026 $ 0.00469
+12.98%
$ 1.91 million $ 326,502
Feb 5, 2026 $ 0.00415
-24.31%
$ 1.69 million $ 114,057
Feb 4, 2026 $ 0.00549
-0.07%
$ 2.24 million $ 48,680
Feb 3, 2026 $ 0.0055
-1.47%
$ 2.24 million $ 46,993
Feb 2, 2026 $ 0.00558
+1.83%
$ 2.28 million $ 120,664
Feb 1, 2026 $ 0.00548
+0.05%
$ 2.19 million $ 922,975
Jan 31, 2026 $ 0.00548
-3.14%
$ 2.19 million $ 36,153
Jan 30, 2026 $ 0.00565
-3.59%
$ 2.26 million $ 17,333
Jan 29, 2026 $ 0.00586
-0.18%
$ 2.35 million $ 64,811
Jan 28, 2026 $ 0.00588
-6.42%
$ 2.35 million $ 129,694
Jan 27, 2026 $ 0.00628
-1.73%
$ 2.51 million $ 391,401
Jan 26, 2026 $ 0.00639
+1.38%
$ 2.56 million $ 652,637
Jan 25, 2026 $ 0.0063
-2.90%
$ 2.52 million $ 75,972
Jan 24, 2026 $ 0.00649
-0.42%
$ 2.6 million $ 154,116
Jan 23, 2026 $ 0.00652
+5.52%
$ 2.61 million $ 483,917
Jan 22, 2026 $ 0.00618
+2.52%
$ 2.47 million $ 491,305
Jan 21, 2026 $ 0.00602
-0.20%
$ 2.41 million $ 513,295
Jan 20, 2026 $ 0.00604
-2.18%
$ 2.42 million $ 161,428
Jan 19, 2026 $ 0.00617
-1.93%
$ 2.47 million $ 11,054
Jan 18, 2026 $ 0.00629
-1.21%
$ 2.52 million $ 19,704
Jan 17, 2026 $ 0.00637
-0.17%
$ 2.55 million $ 11,619