Azit Historical Data

AZIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00305
+0.38%
$ 1.33 million $ 23,456
Jun 16, 8 AM $ 0.00304
+0.43%
$ 1.33 million $ 19,968
Jun 16, 7 AM $ 0.00303
+0.43%
$ 1.33 million $ 19,151
Jun 16, 6 AM $ 0.00302
+0.67%
$ 1.32 million $ 18,984
Jun 16, 5 AM $ 0.003
+0.23%
$ 1.31 million $ 18,515
Jun 16, 4 AM $ 0.00299
-0.97%
$ 1.31 million $ 18,456
Jun 16, 3 AM $ 0.00302
+0.10%
$ 1.32 million $ 17,247
Jun 16, 2 AM $ 0.00302
+0.40%
$ 1.32 million $ 16,955
Jun 16, 1 AM $ 0.003
+0.06%
$ 1.31 million $ 14,624
Jun 16, 12 AM $ 0.003
+0.27%
$ 1.31 million $ 14,186
Jun 15, 11 PM $ 0.00299
+0.62%
$ 1.31 million $ 13,293
Jun 15, 10 PM $ 0.00297
-0.28%
$ 1.3 million $ 9,965
Jun 15, 9 PM $ 0.00298
-0.20%
$ 1.3 million $ 9,553
Jun 15, 8 PM $ 0.00299
-0.34%
$ 1.31 million $ 5,765
Jun 15, 7 PM $ 0.003
+0.13%
$ 1.31 million $ 5,598
Jun 15, 6 PM $ 0.00299
+0.01%
$ 1.31 million $ 5,250
Jun 15, 5 PM $ 0.00299
+0.09%
$ 1.31 million $ 5,250
Jun 15, 4 PM $ 0.00299
+1.02%
$ 1.31 million $ 5,086
Jun 15, 3 PM $ 0.00296
+0.36%
$ 1.29 million $ 3,264
Jun 15, 2 PM $ 0.00295
+0.22%
$ 1.29 million $ 23,062
Jun 15, 1 PM $ 0.00294
-0.19%
$ 1.29 million $ 22,973
Jun 15, 12 PM $ 0.00294
+0.22%
$ 1.29 million $ 22,486
Jun 15, 11 AM $ 0.00294
+0.62%
$ 1.28 million $ 22,155
Jun 15, 10 AM $ 0.00292
+0.13%
$ 1.28 million $ 19,104
Jun 15, 9 AM $ 0.00291
+0.18%
$ 1.27 million $ 18,267
Jun 15, 8 AM $ 0.00291
+0.14%
$ 1.27 million $ 18,094
Jun 15, 7 AM $ 0.00291
+0.20%
$ 1.27 million $ 16,709
Jun 15, 6 AM $ 0.00289
-0.08%
$ 1.26 million $ 16,288
Jun 15, 5 AM $ 0.00289
+0.35%
$ 1.26 million $ 15,907
Jun 15, 4 AM $ 0.00289
+0.12%
$ 1.26 million $ 15,571
Jun 15, 3 AM $ 0.00289
+0.41%
$ 1.26 million $ 15,356
Jun 15, 2 AM $ 0.00287
+0.03%
$ 1.26 million $ 15,210
Jun 15, 1 AM $ 0.00287
-0.38%
$ 1.26 million $ 14,940
Jun 15, 12 AM $ 0.00288
+0.44%
$ 1.26 million $ 14,804
Jun 14, 11 PM $ 0.00287
-0.70%
$ 1.26 million $ 14,070
Jun 14, 10 PM $ 0.00289
+1.69%
$ 1.26 million $ 11,930
Jun 14, 9 PM $ 0.00284
+0.40%
$ 1.24 million $ 9,082
Jun 14, 8 PM $ 0.00282
-0.21%
$ 1.23 million $ 7,977
Jun 14, 7 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,759
Jun 14, 6 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
Jun 14, 5 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
Jun 14, 4 PM $ 0.00283
-0.26%
$ 1.24 million $ 7,732
Jun 14, 3 PM $ 0.00284
-1.71%
$ 1.24 million $ 3,357
Jun 14, 2 PM $ 0.00288
+0.00%
$ 1.26 million $ 10,508
Jun 14, 1 PM $ 0.00288
+0.00%
$ 1.26 million $ 10,244
Jun 14, 12 PM $ 0.00288
-0.61%
$ 1.26 million $ 10,101
Jun 14, 11 AM $ 0.0029
-0.36%
$ 1.27 million $ 7,988
Jun 14, 10 AM $ 0.00291
+0.00%
$ 1.27 million $ 7,637
Jun 14, 9 AM $ 0.00291
+0.52%
$ 1.27 million $ 7,257
Jun 14, 8 AM $ 0.0029
+0.16%
$ 1.27 million $ 6,828