Azit Historical Data

AZIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00291
-1.37%
$ 1.27 million $ 20,139
Jun 18, 10 AM $ 0.00295
+0.00%
$ 1.29 million $ 20,196
Jun 18, 9 AM $ 0.00295
+0.00%
$ 1.29 million $ 20,196
Jun 18, 8 AM $ 0.00295
+1.75%
$ 1.29 million $ 20,196
Jun 18, 7 AM $ 0.0029
-0.25%
$ 1.27 million $ 19,592
Jun 18, 6 AM $ 0.0029
-0.20%
$ 1.27 million $ 19,444
Jun 18, 5 AM $ 0.00291
-1.23%
$ 1.27 million $ 19,065
Jun 18, 4 AM $ 0.00295
+0.09%
$ 1.29 million $ 13,642
Jun 18, 3 AM $ 0.00294
+0.02%
$ 1.29 million $ 13,256
Jun 18, 2 AM $ 0.00294
-0.09%
$ 1.29 million $ 13,032
Jun 18, 1 AM $ 0.00295
-0.04%
$ 1.29 million $ 12,930
Jun 18, 12 AM $ 0.00295
-0.25%
$ 1.29 million $ 12,861
Jun 17, 11 PM $ 0.00295
-0.18%
$ 1.29 million $ 12,566
Jun 17, 10 PM $ 0.00296
-0.80%
$ 1.29 million $ 12,212
Jun 17, 9 PM $ 0.00298
+0.00%
$ 1.3 million $ 11,566
Jun 17, 8 PM $ 0.00298
+0.04%
$ 1.3 million $ 11,566
Jun 17, 7 PM $ 0.00298
-0.53%
$ 1.3 million $ 10,968
Jun 17, 6 PM $ 0.003
+0.00%
$ 1.31 million $ 9,816
Jun 17, 5 PM $ 0.003
+0.00%
$ 1.31 million $ 9,816
Jun 17, 4 PM $ 0.003
-0.02%
$ 1.31 million $ 9,816
Jun 17, 3 PM $ 0.003
+0.27%
$ 1.31 million $ 9,770
Jun 17, 2 PM $ 0.00299
-0.59%
$ 1.31 million $ 6,729
Jun 17, 1 PM $ 0.00301
+0.00%
$ 1.31 million $ 6,757
Jun 17, 12 PM $ 0.00301
+0.69%
$ 1.31 million $ 6,757
Jun 17, 11 AM $ 0.00299
-0.13%
$ 1.31 million $ 5,670
Jun 17, 10 AM $ 0.00299
+0.00%
$ 1.31 million $ 4,457
Jun 17, 9 AM $ 0.00299
-0.07%
$ 1.31 million $ 4,403
Jun 17, 8 AM $ 0.00299
-0.02%
$ 1.31 million $ 4,367
Jun 17, 7 AM $ 0.00299
+0.07%
$ 1.31 million $ 4,126
Jun 17, 6 AM $ 0.00299
-0.51%
$ 1.31 million $ 3,962
Jun 17, 5 AM $ 0.00301
+0.14%
$ 1.31 million $ 3,928
Jun 17, 4 AM $ 0.003
-0.20%
$ 1.31 million $ 3,919
Jun 17, 3 AM $ 0.003
-0.01%
$ 1.31 million $ 3,863
Jun 17, 2 AM $ 0.003
+0.00%
$ 1.31 million $ 3,666
Jun 17, 1 AM $ 0.003
-0.07%
$ 1.31 million $ 3,249
Jun 17, 12 AM $ 0.003
+0.04%
$ 1.31 million $ 3,198
Jun 16, 11 PM $ 0.003
+0.12%
$ 1.31 million $ 3,158
Jun 16, 10 PM $ 0.003
+0.91%
$ 1.31 million $ 1,721
Jun 16, 9 PM $ 0.00297
-1.00%
$ 1.3 million $ 1,685
Jun 16, 8 PM $ 0.003
+0.56%
$ 1.31 million $ 1,105
Jun 16, 7 PM $ 0.00299
+0.03%
$ 1.31 million $ 1,085
Jun 16, 6 PM $ 0.00299
+0.01%
$ 1.3 million $ 1,084
Jun 16, 5 PM $ 0.00298
-0.13%
$ 1.3 million $ 1,084
Jun 16, 4 PM $ 0.00299
-0.76%
$ 1.31 million $ 1,036
Jun 16, 3 PM $ 0.00299
-1.24%
$ 1.31 million $ 1,034
Jun 16, 2 PM $ 0.00302
-0.50%
$ 1.32 million $ 30,155
Jun 16, 1 PM $ 0.00304
-0.04%
$ 1.33 million $ 29,982
Jun 16, 12 PM $ 0.00304
-0.21%
$ 1.33 million $ 29,596
Jun 16, 11 AM $ 0.00305
-0.30%
$ 1.33 million $ 24,856
Jun 16, 10 AM $ 0.00306
+0.13%
$ 1.34 million $ 24,590