Azit Historical Data

AZIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.155
-1.33%
$ -- $ 289,442
Jan 18, 2023 $ 0.157
+0.96%
$ -- $ 308,153
Jan 17, 2023 $ 0.156
-6.16%
$ -- $ 424,603
Jan 16, 2023 $ 0.166
+0.47%
$ -- $ 677,990
Jan 15, 2023 $ 0.165
-0.65%
$ -- $ 375,343
Jan 14, 2023 $ 0.166
-7.50%
$ -- $ 775,206
Jan 13, 2023 $ 0.179
-9.25%
$ -- $ 4.3 million
Jan 12, 2023 $ 0.166
+15.43%
$ -- $ 861,684
Jan 11, 2023 $ 0.144
-0.98%
$ -- $ 452,988
Jan 10, 2023 $ 0.14
-8.30%
$ -- $ 1.53 million
Jan 9, 2023 $ 0.139
+4.84%
$ -- $ 293,383
Download