Azit Historical Data

AZIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00289
+0.04%
$ 1.26 million $ 4,875
Jun 22, 12 PM $ 0.00288
-0.08%
$ 1.26 million $ 4,873
Jun 22, 11 AM $ 0.00289
-0.35%
$ 1.26 million $ 4,877
Jun 22, 10 AM $ 0.0029
-0.12%
$ 1.27 million $ 3,579
Jun 22, 9 AM $ 0.0029
+0.13%
$ 1.27 million $ 3,470
Jun 22, 8 AM $ 0.0029
+0.11%
$ 1.27 million $ 3,465
Jun 22, 7 AM $ 0.00289
-0.09%
$ 1.26 million $ 3,462
Jun 22, 6 AM $ 0.0029
-0.82%
$ 1.27 million $ 3,349
Jun 22, 5 AM $ 0.00292
+0.02%
$ 1.28 million $ 3,334
Jun 22, 4 AM $ 0.00292
-0.02%
$ 1.28 million $ 3,317
Jun 22, 3 AM $ 0.00292
+0.00%
$ 1.28 million $ 2,802
Jun 22, 2 AM $ 0.00292
+0.02%
$ 1.28 million $ 2,802
Jun 22, 1 AM $ 0.00292
+0.43%
$ 1.28 million $ 2,671
Jun 22, 12 AM $ 0.0029
-0.02%
$ 1.27 million $ 2,557
Jun 21, 11 PM $ 0.0029
-0.09%
$ 1.27 million $ 2,537
Jun 21, 10 PM $ 0.0029
-0.92%
$ 1.27 million $ 2,471
Jun 21, 9 PM $ 0.00293
-0.11%
$ 1.28 million $ 1,439
Jun 21, 8 PM $ 0.00293
+0.88%
$ 1.28 million $ 1,435
Jun 21, 7 PM $ 0.0029
-0.40%
$ 1.27 million $ 464
Jun 21, 6 PM $ 0.00291
+0.00%
$ 1.27 million $ 377
Jun 21, 5 PM $ 0.00291
+0.00%
$ 1.27 million $ 377
Jun 21, 4 PM $ 0.00291
+0.02%
$ 1.27 million $ 377
Jun 21, 3 PM $ 0.00291
+0.27%
$ 1.27 million $ 3
Jun 21, 2 PM $ 0.00291
-0.54%
$ 1.27 million $ 3,078
Jun 21, 1 PM $ 0.00292
+0.02%
$ 1.28 million $ 2,568
Jun 21, 12 PM $ 0.00292
+0.13%
$ 1.28 million $ 2,564
Jun 21, 11 AM $ 0.00292
+0.34%
$ 1.28 million $ 2,538
Jun 21, 10 AM $ 0.00291
-0.47%
$ 1.27 million $ 2,523
Jun 21, 9 AM $ 0.00292
+0.11%
$ 1.28 million $ 2,178
Jun 21, 8 AM $ 0.00292
-0.13%
$ 1.28 million $ 2,152
Jun 21, 7 AM $ 0.00292
+0.02%
$ 1.28 million $ 2,135
Jun 21, 6 AM $ 0.00292
+0.00%
$ 1.28 million $ 2,118
Jun 21, 5 AM $ 0.00292
-0.02%
$ 1.28 million $ 2,118
Jun 21, 4 AM $ 0.00292
+0.00%
$ 1.28 million $ 2,067
Jun 21, 3 AM $ 0.00292
+0.00%
$ 1.28 million $ 2,067
Jun 21, 2 AM $ 0.00292
+0.13%
$ 1.28 million $ 2,063
Jun 21, 1 AM $ 0.00292
-0.04%
$ 1.28 million $ 2,057
Jun 21, 12 AM $ 0.00292
-0.02%
$ 1.28 million $ 1,249
Jun 20, 11 PM $ 0.00292
+0.02%
$ 1.28 million $ 1,204
Jun 20, 10 PM $ 0.00292
+0.00%
$ 1.28 million $ 579
Jun 20, 9 PM $ 0.00292
+0.45%
$ 1.28 million $ 579
Jun 20, 8 PM $ 0.0029
+0.00%
$ 1.27 million $ 573
Jun 20, 7 PM $ 0.0029
-0.29%
$ 1.27 million $ 573
Jun 20, 6 PM $ 0.00291
+0.00%
$ 1.27 million $ 568
Jun 20, 5 PM $ 0.00291
+0.00%
$ 1.27 million $ 568
Jun 20, 4 PM $ 0.00291
-0.18%
$ 1.27 million $ 568
Jun 20, 3 PM $ 0.00292
+0.09%
$ 1.28 million $ 566
Jun 20, 2 PM $ 0.00292
+0.36%
$ 1.27 million $ 2,626
Jun 20, 1 PM $ 0.00291
-0.22%
$ 1.27 million $ 2,166
Jun 20, 12 PM $ 0.00291
+0.00%
$ 1.27 million $ 2,151