Azit Historical Data

AZIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0028
+0.35%
$ 1.22 million $ 11,807
Jun 24, 1 PM $ 0.00279
-0.17%
$ 1.22 million $ 11,350
Jun 24, 12 PM $ 0.00279
+0.02%
$ 1.22 million $ 10,677
Jun 24, 11 AM $ 0.00279
-0.07%
$ 1.22 million $ 10,667
Jun 24, 10 AM $ 0.00279
-0.04%
$ 1.22 million $ 10,265
Jun 24, 9 AM $ 0.00279
-0.17%
$ 1.22 million $ 8,835
Jun 24, 8 AM $ 0.0028
-0.60%
$ 1.22 million $ 8,667
Jun 24, 7 AM $ 0.00281
-0.39%
$ 1.23 million $ 8,570
Jun 24, 6 AM $ 0.00282
+0.08%
$ 1.23 million $ 3,068
Jun 24, 5 AM $ 0.00282
-0.17%
$ 1.23 million $ 2,224
Jun 24, 4 AM $ 0.00283
-0.11%
$ 1.24 million $ 1,711
Jun 24, 3 AM $ 0.00283
-0.05%
$ 1.24 million $ 1,386
Jun 24, 2 AM $ 0.00283
+0.02%
$ 1.24 million $ 1,381
Jun 24, 1 AM $ 0.00283
+0.68%
$ 1.24 million $ 1,381
Jun 24, 12 AM $ 0.00281
-0.93%
$ 1.23 million $ 1,335
Jun 23, 11 PM $ 0.00284
+0.29%
$ 1.24 million $ 593
Jun 23, 10 PM $ 0.00283
+0.14%
$ 1.24 million $ 395
Jun 23, 9 PM $ 0.00282
+0.00%
$ 1.23 million $ 237
Jun 23, 8 PM $ 0.00282
-0.05%
$ 1.23 million $ 237
Jun 23, 7 PM $ 0.00283
+0.14%
$ 1.24 million $ 237
Jun 23, 6 PM $ 0.00282
-0.04%
$ 1.23 million $ 237
Jun 23, 5 PM $ 0.00282
-0.01%
$ 1.23 million $ 237
Jun 23, 4 PM $ 0.00282
-0.05%
$ 1.23 million $ 237
Jun 23, 3 PM $ 0.00283
+0.48%
$ 1.23 million $ 237
Jun 23, 2 PM $ 0.00281
+0.03%
$ 1.23 million $ 172,111
Jun 23, 1 PM $ 0.00281
+0.01%
$ 1.23 million $ 172,014
Jun 23, 12 PM $ 0.00281
-0.01%
$ 1.23 million $ 171,974
Jun 23, 11 AM $ 0.00281
+0.41%
$ 1.23 million $ 171,987
Jun 23, 10 AM $ 0.0028
-0.90%
$ 1.22 million $ 171,283
Jun 23, 9 AM $ 0.00282
-0.43%
$ 1.23 million $ 171,351
Jun 23, 8 AM $ 0.00284
-0.02%
$ 1.24 million $ 171,791
Jun 23, 7 AM $ 0.00284
+0.06%
$ 1.24 million $ 169,681
Jun 23, 6 AM $ 0.00283
-0.75%
$ 1.24 million $ 169,494
Jun 23, 5 AM $ 0.00286
+0.03%
$ 1.25 million $ 168,380
Jun 23, 4 AM $ 0.00286
+0.22%
$ 1.25 million $ 166,853
Jun 23, 3 AM $ 0.00286
-0.12%
$ 1.25 million $ 166,491
Jun 23, 2 AM $ 0.00286
+0.39%
$ 1.25 million $ 166,122
Jun 23, 1 AM $ 0.00285
+0.24%
$ 1.25 million $ 165,410
Jun 23, 12 AM $ 0.00285
-0.12%
$ 1.24 million $ 165,006
Jun 22, 11 PM $ 0.00285
-0.32%
$ 1.25 million $ 165,207
Jun 22, 10 PM $ 0.00286
+0.45%
$ 1.25 million $ 157,573
Jun 22, 9 PM $ 0.00283
-0.36%
$ 1.24 million $ 156,486
Jun 22, 8 PM $ 0.00284
+0.63%
$ 1.24 million $ 155,038
Jun 22, 7 PM $ 0.00283
-0.03%
$ 1.24 million $ 154,047
Jun 22, 6 PM $ 0.00283
-0.02%
$ 1.24 million $ 153,670
Jun 22, 5 PM $ 0.00284
+0.03%
$ 1.24 million $ 153,662
Jun 22, 4 PM $ 0.00284
-0.83%
$ 1.24 million $ 154,130
Jun 22, 3 PM $ 0.0029
+0.42%
$ 1.27 million $ 137,573
Jun 22, 2 PM $ 0.00289
+0.04%
$ 1.26 million $ 4,886
Jun 22, 1 PM $ 0.00289
+0.04%
$ 1.26 million $ 4,875