Azit Historical Data

AZIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00261
-0.74%
$ 1.14 million $ 10
Jun 26, 2 PM $ 0.00263
+0.23%
$ 1.15 million $ 18,856
Jun 26, 1 PM $ 0.00263
+0.65%
$ 1.15 million $ 18,720
Jun 26, 12 PM $ 0.00262
+0.25%
$ 1.15 million $ 18,548
Jun 26, 11 AM $ 0.00259
-0.12%
$ 1.13 million $ 18,048
Jun 26, 10 AM $ 0.0026
-1.03%
$ 1.13 million $ 17,211
Jun 26, 9 AM $ 0.00262
-0.04%
$ 1.15 million $ 17,371
Jun 26, 8 AM $ 0.00261
+1.60%
$ 1.14 million $ 15,722
Jun 26, 7 AM $ 0.00257
-1.25%
$ 1.12 million $ 15,366
Jun 26, 6 AM $ 0.0026
+1.06%
$ 1.14 million $ 15,325
Jun 26, 5 AM $ 0.00257
+1.69%
$ 1.12 million $ 13,888
Jun 26, 4 AM $ 0.00261
-1.02%
$ 1.14 million $ 10,307
Jun 26, 3 AM $ 0.00264
+0.99%
$ 1.15 million $ 7,194
Jun 26, 2 AM $ 0.00261
-0.38%
$ 1.14 million $ 6,986
Jun 26, 1 AM $ 0.00262
-0.68%
$ 1.15 million $ 4,819
Jun 26, 12 AM $ 0.00264
-1.99%
$ 1.15 million $ 4,319
Jun 25, 11 PM $ 0.0027
-0.08%
$ 1.18 million $ 4,359
Jun 25, 10 PM $ 0.0027
+0.48%
$ 1.18 million $ 4,359
Jun 25, 9 PM $ 0.00266
-0.40%
$ 1.16 million $ 4,330
Jun 25, 8 PM $ 0.00267
+2.19%
$ 1.17 million $ 3,635
Jun 25, 7 PM $ 0.00261
+0.03%
$ 1.14 million $ 3,532
Jun 25, 6 PM $ 0.00261
-0.07%
$ 1.14 million $ 3,527
Jun 25, 5 PM $ 0.00261
+0.13%
$ 1.14 million $ 3,530
Jun 25, 4 PM $ 0.00261
-2.19%
$ 1.14 million $ 3,504
Jun 25, 3 PM $ 0.00268
-2.09%
$ 1.17 million $ 2,860
Jun 25, 2 PM $ 0.00274
+0.38%
$ 1.2 million $ 10,473
Jun 25, 1 PM $ 0.00274
+0.01%
$ 1.2 million $ 9,943
Jun 25, 12 PM $ 0.00274
-0.65%
$ 1.2 million $ 9,300
Jun 25, 11 AM $ 0.00276
+0.54%
$ 1.21 million $ 9,349
Jun 25, 10 AM $ 0.00274
-0.01%
$ 1.2 million $ 9,290
Jun 25, 9 AM $ 0.00274
-1.13%
$ 1.2 million $ 9,291
Jun 25, 8 AM $ 0.00277
+0.23%
$ 1.21 million $ 7,485
Jun 25, 7 AM $ 0.00277
+0.62%
$ 1.21 million $ 7,468
Jun 25, 6 AM $ 0.00275
+0.00%
$ 1.2 million $ 7,415
Jun 25, 5 AM $ 0.00275
+0.29%
$ 1.2 million $ 5,902
Jun 25, 4 AM $ 0.00274
-0.07%
$ 1.2 million $ 4,996
Jun 25, 3 AM $ 0.00277
+0.18%
$ 1.21 million $ 4,145
Jun 25, 2 AM $ 0.00276
+0.22%
$ 1.21 million $ 3,318
Jun 25, 1 AM $ 0.00275
+0.37%
$ 1.2 million $ 3,284
Jun 25, 12 AM $ 0.00274
-0.33%
$ 1.2 million $ 3,188
Jun 24, 11 PM $ 0.00275
-0.21%
$ 1.2 million $ 3,198
Jun 24, 10 PM $ 0.00275
+0.19%
$ 1.2 million $ 3,142
Jun 24, 9 PM $ 0.00275
-0.07%
$ 1.2 million $ 2,896
Jun 24, 8 PM $ 0.00275
-1.59%
$ 1.2 million $ 2,734
Jun 24, 7 PM $ 0.0028
+0.78%
$ 1.22 million $ 1,872
Jun 24, 6 PM $ 0.00277
+0.00%
$ 1.21 million $ 1,819
Jun 24, 5 PM $ 0.00277
-0.18%
$ 1.21 million $ 1,819
Jun 24, 4 PM $ 0.00278
-0.42%
$ 1.21 million $ 1,757
Jun 24, 3 PM $ 0.00279
-0.23%
$ 1.22 million $ 265
Jun 24, 2 PM $ 0.0028
+0.35%
$ 1.22 million $ 11,807