Azit Historical Data

AZIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00262
+0.00%
$ 1.14 million $ 3,695
Jun 28, 4 PM $ 0.00262
-0.22%
$ 1.14 million $ 3,695
Jun 28, 3 PM $ 0.00262
-0.37%
$ 1.15 million $ 3,432
Jun 28, 2 PM $ 0.00263
+0.97%
$ 1.15 million $ 251,250
Jun 28, 1 PM $ 0.00261
+0.00%
$ 1.14 million $ 248,783
Jun 28, 12 PM $ 0.00261
-1.31%
$ 1.14 million $ 248,100
Jun 28, 11 AM $ 0.00264
+0.85%
$ 1.16 million $ 250,499
Jun 28, 10 AM $ 0.00262
+0.05%
$ 1.15 million $ 248,270
Jun 28, 9 AM $ 0.00262
+0.02%
$ 1.14 million $ 244,745
Jun 28, 8 AM $ 0.00262
-0.05%
$ 1.14 million $ 244,117
Jun 28, 7 AM $ 0.00262
+0.00%
$ 1.15 million $ 244,149
Jun 28, 6 AM $ 0.00262
-0.37%
$ 1.15 million $ 243,980
Jun 28, 5 AM $ 0.00263
-0.54%
$ 1.15 million $ 243,725
Jun 28, 4 AM $ 0.00264
-0.39%
$ 1.15 million $ 243,334
Jun 28, 3 AM $ 0.00265
-0.71%
$ 1.16 million $ 241,724
Jun 28, 2 AM $ 0.00262
-0.15%
$ 1.15 million $ 238,234
Jun 28, 1 AM $ 0.00261
+0.00%
$ 1.14 million $ 234,983
Jun 28, 12 AM $ 0.00261
-0.94%
$ 1.14 million $ 233,721
Jun 27, 11 PM $ 0.00261
-0.42%
$ 1.14 million $ 231,453
Jun 27, 10 PM $ 0.00262
-2.16%
$ 1.15 million $ 229,776
Jun 27, 9 PM $ 0.00268
+2.85%
$ 1.17 million $ 232,480
Jun 27, 8 PM $ 0.00261
-0.40%
$ 1.14 million $ 222,860
Jun 27, 7 PM $ 0.00261
-1.62%
$ 1.14 million $ 218,572
Jun 27, 6 PM $ 0.00266
+0.02%
$ 1.16 million $ 218,038
Jun 27, 5 PM $ 0.00266
-1.40%
$ 1.16 million $ 216,782
Jun 27, 4 PM $ 0.00269
-7.68%
$ 1.17 million $ 211,939
Jun 27, 3 PM $ 0.00283
+6.51%
$ 1.24 million $ 57,667
Jun 27, 2 PM $ 0.00264
+0.50%
$ 1.16 million $ 2,213
Jun 27, 1 PM $ 0.00263
-0.52%
$ 1.15 million $ 2,094
Jun 27, 12 PM $ 0.00264
+0.00%
$ 1.16 million $ 2,101
Jun 27, 11 AM $ 0.00264
+0.00%
$ 1.16 million $ 2,101
Jun 27, 10 AM $ 0.00264
+0.00%
$ 1.16 million $ 2,101
Jun 27, 9 AM $ 0.00264
+0.73%
$ 1.16 million $ 2,101
Jun 27, 8 AM $ 0.00264
+0.00%
$ 1.15 million $ 2,058
Jun 27, 7 AM $ 0.00264
+0.05%
$ 1.15 million $ 2,058
Jun 27, 6 AM $ 0.00264
+0.00%
$ 1.15 million $ 1,532
Jun 27, 5 AM $ 0.00264
+0.00%
$ 1.15 million $ 1,532
Jun 27, 4 AM $ 0.00264
-0.02%
$ 1.15 million $ 1,532
Jun 27, 3 AM $ 0.00264
+0.00%
$ 1.15 million $ 975
Jun 27, 2 AM $ 0.00264
+0.00%
$ 1.15 million $ 975
Jun 27, 1 AM $ 0.00264
+0.03%
$ 1.15 million $ 975
Jun 27, 12 AM $ 0.00263
+0.07%
$ 1.15 million $ 969
Jun 26, 11 PM $ 0.00263
+0.77%
$ 1.15 million $ 561
Jun 26, 10 PM $ 0.00261
-0.77%
$ 1.14 million $ 538
Jun 26, 9 PM $ 0.00263
-0.07%
$ 1.15 million $ 199
Jun 26, 8 PM $ 0.00263
+0.02%
$ 1.15 million $ 188
Jun 26, 7 PM $ 0.00263
+0.03%
$ 1.15 million $ 188
Jun 26, 6 PM $ 0.00263
-0.01%
$ 1.15 million $ 188
Jun 26, 5 PM $ 0.00263
-0.06%
$ 1.15 million $ 188
Jun 26, 4 PM $ 0.00263
+0.61%
$ 1.15 million $ 188