Azit Historical Data

AZIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00246
-0.07%
$ 1.08 million $ 136,158
Jun 30, 5 PM $ 0.00244
-0.97%
$ 1.07 million $ 135,367
Jun 30, 4 PM $ 0.0025
+1.47%
$ 1.09 million $ 133,317
Jun 30, 3 PM $ 0.00246
-3.77%
$ 1.08 million $ 129,778
Jun 30, 2 PM $ 0.00256
+0.67%
$ 1.12 million $ 6,064
Jun 30, 1 PM $ 0.00255
+0.52%
$ 1.12 million $ 6,010
Jun 30, 12 PM $ 0.00256
+0.56%
$ 1.12 million $ 5,705
Jun 30, 11 AM $ 0.00255
+0.03%
$ 1.11 million $ 5,097
Jun 30, 10 AM $ 0.00255
-0.09%
$ 1.11 million $ 5,015
Jun 30, 9 AM $ 0.00255
+0.08%
$ 1.12 million $ 5,000
Jun 30, 8 AM $ 0.00255
-0.05%
$ 1.11 million $ 4,980
Jun 30, 7 AM $ 0.00255
-0.15%
$ 1.11 million $ 4,965
Jun 30, 6 AM $ 0.00255
+0.43%
$ 1.12 million $ 4,805
Jun 30, 5 AM $ 0.00254
-0.02%
$ 1.11 million $ 4,746
Jun 30, 4 AM $ 0.00254
-0.30%
$ 1.11 million $ 4,742
Jun 30, 3 AM $ 0.00255
-0.05%
$ 1.12 million $ 4,565
Jun 30, 2 AM $ 0.00255
+0.29%
$ 1.12 million $ 4,501
Jun 30, 1 AM $ 0.00255
-0.55%
$ 1.11 million $ 4,408
Jun 30, 12 AM $ 0.00256
-0.08%
$ 1.12 million $ 4,432
Jun 29, 11 PM $ 0.00256
+0.00%
$ 1.12 million $ 4,082
Jun 29, 10 PM $ 0.00256
+0.00%
$ 1.12 million $ 1,691
Jun 29, 9 PM $ 0.00256
-0.04%
$ 1.12 million $ 1,691
Jun 29, 8 PM $ 0.00256
-0.01%
$ 1.12 million $ 1,639
Jun 29, 7 PM $ 0.00256
-0.02%
$ 1.12 million $ 1,639
Jun 29, 6 PM $ 0.00256
+0.13%
$ 1.12 million $ 336
Jun 29, 5 PM $ 0.00256
+0.02%
$ 1.12 million $ 335
Jun 29, 4 PM $ 0.00256
+0.08%
$ 1.12 million $ 172
Jun 29, 3 PM $ 0.00256
+0.00%
$ 1.12 million $ 167
Jun 29, 2 PM $ 0.00256
+0.13%
$ 1.12 million $ 14,141
Jun 29, 1 PM $ 0.00256
-0.10%
$ 1.12 million $ 14,107
Jun 29, 12 PM $ 0.00256
-0.06%
$ 1.12 million $ 14,103
Jun 29, 11 AM $ 0.00256
+0.17%
$ 1.12 million $ 14,092
Jun 29, 10 AM $ 0.00255
+0.08%
$ 1.12 million $ 14,022
Jun 29, 9 AM $ 0.00255
+0.10%
$ 1.12 million $ 13,989
Jun 29, 8 AM $ 0.00255
+0.31%
$ 1.11 million $ 13,826
Jun 29, 7 AM $ 0.00254
+0.82%
$ 1.11 million $ 13,747
Jun 29, 6 AM $ 0.00251
+0.80%
$ 1.1 million $ 13,467
Jun 29, 5 AM $ 0.00249
-0.80%
$ 1.09 million $ 12,793
Jun 29, 4 AM $ 0.00252
+0.73%
$ 1.1 million $ 12,636
Jun 29, 3 AM $ 0.0025
-1.04%
$ 1.09 million $ 12,464
Jun 29, 2 AM $ 0.00252
-1.10%
$ 1.1 million $ 12,280
Jun 29, 1 AM $ 0.00255
+0.49%
$ 1.12 million $ 11,803
Jun 29, 12 AM $ 0.0026
-0.26%
$ 1.14 million $ 5,488
Jun 28, 11 PM $ 0.00261
-0.47%
$ 1.14 million $ 4,696
Jun 28, 10 PM $ 0.00262
+0.02%
$ 1.14 million $ 3,786
Jun 28, 9 PM $ 0.00262
+0.12%
$ 1.14 million $ 3,779
Jun 28, 8 PM $ 0.00261
-0.20%
$ 1.14 million $ 3,706
Jun 28, 7 PM $ 0.00262
+0.00%
$ 1.14 million $ 3,695
Jun 28, 6 PM $ 0.00262
+0.00%
$ 1.14 million $ 3,695
Jun 28, 5 PM $ 0.00262
+0.00%
$ 1.14 million $ 3,695