Azit Historical Data

AZIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00246
-0.08%
$ 1.09 million $ 3,657
Jul 2, 6 PM $ 0.00246
-1.56%
$ 1.09 million $ 3,197
Jul 2, 5 PM $ 0.0025
+0.01%
$ 1.11 million $ 2,680
Jul 2, 4 PM $ 0.00246
-0.85%
$ 1.09 million $ 1,344
Jul 2, 3 PM $ 0.00248
+0.12%
$ 1.1 million $ 89
Jul 2, 2 PM $ 0.00248
+0.18%
$ 1.1 million $ 15,572
Jul 2, 1 PM $ 0.00247
+0.33%
$ 1.1 million $ 12,468
Jul 2, 12 PM $ 0.00246
+0.78%
$ 1.09 million $ 8,649
Jul 2, 11 AM $ 0.00244
+0.19%
$ 1.09 million $ 7,639
Jul 2, 10 AM $ 0.00246
-0.06%
$ 1.09 million $ 7,613
Jul 2, 9 AM $ 0.00245
+0.60%
$ 1.09 million $ 6,223
Jul 2, 8 AM $ 0.00244
+0.18%
$ 1.08 million $ 4,965
Jul 2, 7 AM $ 0.00243
+0.13%
$ 1.08 million $ 4,098
Jul 2, 6 AM $ 0.00243
-0.35%
$ 1.08 million $ 3,800
Jul 2, 5 AM $ 0.00244
-0.17%
$ 1.08 million $ 3,582
Jul 2, 4 AM $ 0.00245
+0.26%
$ 1.09 million $ 3,300
Jul 2, 3 AM $ 0.00244
-0.04%
$ 1.08 million $ 3,237
Jul 2, 2 AM $ 0.00244
-0.23%
$ 1.08 million $ 3,053
Jul 2, 1 AM $ 0.00245
+0.07%
$ 1.09 million $ 2,924
Jul 2, 12 AM $ 0.00244
-0.86%
$ 1.09 million $ 2,524
Jul 1, 11 PM $ 0.00246
+0.18%
$ 1.1 million $ 2,181
Jul 1, 10 PM $ 0.00246
-0.01%
$ 1.09 million $ 2,170
Jul 1, 9 PM $ 0.00246
+0.71%
$ 1.09 million $ 1,876
Jul 1, 8 PM $ 0.00244
-0.07%
$ 1.09 million $ 1,856
Jul 1, 7 PM $ 0.00245
-0.01%
$ 1.09 million $ 1,858
Jul 1, 6 PM $ 0.00245
-0.03%
$ 1.09 million $ 1,858
Jul 1, 5 PM $ 0.00245
-0.58%
$ 1.09 million $ 1,858
Jul 1, 4 PM $ 0.00246
+0.62%
$ 1.09 million $ 1,726
Jul 1, 3 PM $ 0.00245
-0.35%
$ 1.09 million $ 1,664
Jul 1, 2 PM $ 0.00245
+0.09%
$ 1.09 million $ 162,442
Jul 1, 1 PM $ 0.00245
+0.31%
$ 1.09 million $ 161,533
Jul 1, 12 PM $ 0.00244
+0.22%
$ 1.09 million $ 160,790
Jul 1, 11 AM $ 0.00244
+0.22%
$ 1.08 million $ 160,391
Jul 1, 10 AM $ 0.00243
+1.06%
$ 1.08 million $ 159,806
Jul 1, 9 AM $ 0.00241
-1.38%
$ 1.07 million $ 157,799
Jul 1, 8 AM $ 0.00244
+0.04%
$ 1.09 million $ 159,096
Jul 1, 7 AM $ 0.00244
+0.61%
$ 1.07 million $ 157,866
Jul 1, 6 AM $ 0.00243
-1.49%
$ 1.06 million $ 155,659
Jul 1, 5 AM $ 0.00248
+0.83%
$ 1.08 million $ 156,738
Jul 1, 4 AM $ 0.00246
+0.43%
$ 1.07 million $ 153,471
Jul 1, 3 AM $ 0.00245
+0.84%
$ 1.07 million $ 150,786
Jul 1, 2 AM $ 0.00243
-0.57%
$ 1.06 million $ 149,430
Jul 1, 1 AM $ 0.00242
-1.23%
$ 1.06 million $ 149,863
Jul 1, 12 AM $ 0.00245
-1.40%
$ 1.07 million $ 146,493
Jun 30, 11 PM $ 0.00246
+1.56%
$ 1.08 million $ 147,263
Jun 30, 10 PM $ 0.00243
-1.07%
$ 1.06 million $ 141,643
Jun 30, 9 PM $ 0.00245
+0.38%
$ 1.07 million $ 141,675
Jun 30, 8 PM $ 0.00247
-0.77%
$ 1.08 million $ 138,909
Jun 30, 7 PM $ 0.00249
+0.98%
$ 1.09 million $ 139,569
Jun 30, 6 PM $ 0.00246
-0.07%
$ 1.08 million $ 136,158